One block of 131K shares was traded at the offer.

Reply New Message

Prev Message Back To Forum Threaded View Next Message

moxa1

Rank: Treasurer [?]

Points: 6576 [?]

Votes: 82 Score: 2.7 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

One block of 131K shares was traded at the offer.

posted on Apr 04, 2005 06:48AM

10:40:46 AM Ask 0.24 5000

10:40:44 AM Trade 0.245 4000

10:40:08 AM Bid 0.235 5000

10:40:02 AM Trade 0.24 20000

10:40:00 AM Trade 0.245 131000

10:38:12 AM Trade 0.24 5000

10:37:04 AM Trade 0.24 10000

10:36:34 AM Trade 0.24 2000

10:36:06 AM Trade 0.24 5000

10:35:30 AM Trade 0.24 5000

10:32:46 AM Trade 0.245 10000

10:26:02 AM Trade 0.24 10000

10:24:50 AM Trade 0.245 5000

10:24:30 AM Trade 0.24 10000

10:24:16 AM Trade 0.245 3980

10:23:26 AM Trade 0.245 10000

10:23:00 AM Trade 0.245 15000

10:22:56 AM Trade 0.24 25000

10:22:46 AM Trade 0.24 5000

10:21:54 AM Trade 0.24 5000

10:21:50 AM Trade 0.245 10000

10:21:38 AM Trade 0.245 15000

10:21:24 AM Trade 0.24 4000

10:21:12 AM Trade 0.24 500

10:20:44 AM Trade 0.245 15000

10:20:42 AM Trade 0.24 4500

10:20:36 AM Trade 0.24 500

10:20:32 AM Trade 0.24 4500

10:20:24 AM Trade 0.24 500

10:20:06 AM Trade 0.24 5000

10:19:54 AM Trade 0.24 500

10:19:48 AM Trade 0.24 5000

10:19:40 AM Trade 0.24 500

10:19:32 AM Trade 0.245 13500

10:19:28 AM Trade 0.24 4500

10:19:18 AM Trade 0.245 1500

10:19:12 AM Trade 0.24 500

10:19:08 AM Bid 0.24 5000

10:19:02 AM Bid 0.235 5000

10:18:44 AM Trade 0.24 35000

10:18:32 AM Trade 0.24 4000

10:18:20 AM Trade 0.24 500

10:18:18 AM Trade 0.24 15000

10:18:10 AM Trade 0.245 7500

10:18:10 AM Trade 0.245 31400

10:18:04 AM Trade 0.245 10000

10:18:02 AM Trade 0.24 10000

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply