Agoracom: Small Cap Investment - e.Digital - moxa1, where can I find block trade data?

Reply New Message

Back To Forum List View

Adagio

Rank: Mail Room [?]

Points: 28 [?]

Votes: 2 Score: 2.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

moxa1, where can I find block trade data?

posted on Apr 04, 2005 10:57AM

Data like this:

10:40:46 AM Ask 0.24 5000

10:40:44 AM Trade 0.245 4000

10:40:08 AM Bid 0.235 5000

10:40:02 AM Trade 0.24 20000

10:40:00 AM Trade 0.245 131000

10:38:12 AM Trade 0.24 5000

10:37:04 AM Trade 0.24 10000

10:36:34 AM Trade 0.24 2000

10:36:06 AM Trade 0.24 5000

10:35:30 AM Trade 0.24 5000

10:32:46 AM Trade 0.245 10000

10:26:02 AM Trade 0.24 10000

10:24:50 AM Trade 0.245 5000

10:24:30 AM Trade 0.24 10000

10:24:16 AM Trade 0.245 3980

10:23:26 AM Trade 0.245 10000

10:23:00 AM Trade 0.245 15000

10:22:56 AM Trade 0.24 25000

10:22:46 AM Trade 0.24 5000

10:21:54 AM Trade 0.24 5000

10:21:50 AM Trade 0.245 10000

10:21:38 AM Trade 0.245 15000

10:21:24 AM Trade 0.24 4000

10:21:12 AM Trade 0.24 500

10:20:44 AM Trade 0.245 15000

10:20:42 AM Trade 0.24 4500

10:20:36 AM Trade 0.24 500

10:20:32 AM Trade 0.24 4500

10:20:24 AM Trade 0.24 500

10:20:06 AM Trade 0.24 5000

10:19:54 AM Trade 0.24 500

10:19:48 AM Trade 0.24 5000

10:19:40 AM Trade 0.24 500

10:19:32 AM Trade 0.245 13500

10:19:28 AM Trade 0.24 4500

10:19:18 AM Trade 0.245 1500

10:19:12 AM Trade 0.24 500

10:19:08 AM Bid 0.24 5000

10:19:02 AM Bid 0.235 5000

10:18:44 AM Trade 0.24 35000

10:18:32 AM Trade 0.24 4000

10:18:20 AM Trade 0.24 500

10:18:18 AM Trade 0.24 15000

10:18:10 AM Trade 0.245 7500

10:18:10 AM Trade 0.245 31400

10:18:04 AM Trade 0.245 10000

10:18:02 AM Trade 0.24 10000

Reply New Message

Back To Forum List View

Please to post a reply