Another 152 shares at .08! What the heck?

Reply New Message

Prev Message Back To Forum Threaded View Next Message

JOtteman

Rank: Treasurer [?]

Points: 656 [?]

Votes: 25 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Another 152 shares at .08! What the heck?

in response to

Re: At 15:23:23 500 traded at .13. correction of time

JOtteman

posted on Dec 02, 2008 10:31AM

Indicator	Tick	Price	Size	Time	Exchange
Trade		0.08	152	15:29:37	NASDAQ OTC Bulletin Board
Trade		0.13	500	15:23:23	NASDAQ OTC Bulletin Board
Trade		0.122	500	15:17:57	NASDAQ OTC Bulletin Board
Trade		0.08	2000	15:16:33	NASDAQ OTC Bulletin Board
Ask		0.13	50000	15:12:34	NASD Bulletin Board - Trades Only
Bid		0.08	5000	15:12:34	NASD Bulletin Board - Trades Only
Ask		0.13	50000	15:12:32	NASD Bulletin Board - Trades Only
Bid		0.122	5000	15:12:32	NASD Bulletin Board - Trades Only
Ask		0.13	50000	15:12:32	NASD Bulletin Board - Trades Only
Bid		0.123	5000	15:12:32	NASD Bulletin Board - Trades Only
Ask		0.13	50000	15:12:30	NASD Bulletin Board - Trades Only
Bid		0.123	5000	15:12:30	NASD Bulletin Board - Trades Only
Ask		0.13	50000	15:12:30	NASDAQ OTC Bulletin Board
Bid		0.123	5000	15:12:30	NASDAQ OTC Bulletin Board
Ask		0.13	50000	15:12:30	NASD Bulletin Board - Trades Only
Bid		0.12	5000	15:12:30	NASD Bulletin Board - Trades Only
Ask		0.13	50000	15:12:29	NASDAQ OTC Bulletin Board
Bid		0.119	5000	15:12:29	NASDAQ OTC Bulletin Board
Ask		0.13	50000	15:12:28	NASD Bulletin Board - Trades Only
Bid		0.117	5000	15:12:28	NASD Bulletin Board - Trades Only
Ask		0.13	50000	15:11:33	NASDAQ OTC Bulletin Board
Bid		0.12	5000	15:11:33	NASDAQ OTC Bulletin Board
Trade		0.13	8000	14:44:58	NASDAQ OTC Bulletin Board
Ask		0.13	5000	14:44:49	NASD Bulletin Board - Trades Only
Bid		0.08	5000	14:44:49	NASD Bulletin Board - Trades Only
Ask		0.13	5000	14:44:48	NASD Bulletin Board - Trades Only
Bid		0.12	5000	14:44:48	NASD Bulletin Board - Trades Only
Ask		0.13	5000	14:44:48	NASDAQ OTC Bulletin Board
Bid		0.12	5000	14:44:48	NASDAQ OTC Bulletin Board
Ask		0.13	5000	14:44:48	NASD Bulletin Board - Trades Only
Bid		0.119	5000	14:44:48	NASD Bulletin Board - Trades Only
Ask		0.13	5000	14:44:47	NASD Bulletin Board - Trades Only
Bid		0.118	5000	14:44:47	NASD Bulletin Board - Trades Only
Ask		0.13	5000	14:44:44	NASD Bulletin Board - Trades Only
Bid		0.117	5000	14:44:44	NASD Bulletin Board - Trades Only

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply