Trades and Volume!
posted on
Dec 30, 2008 06:17PM
Trades were a little strange as usual. Started off with some 40,000 share sell offs, but ended with some small buys at .11! This seems to be the opposite of the usual MM behavior. However, what concerns me is that the increased volume, (431 + thousand volume), usually precedes a run up in price before news which is followed by a sell-off! I believe this is a pattern which can be documented over the last several years.
Jay
Indicator | Tick | Price | Size | Time |
Trade | 0.11 | 15000 | 15:51:10 | |
Trade | 0.11 | 5000 | 15:50:19 | |
Trade | 0.105 | 7530 | 15:44:35 | |
Trade | 0.105 | 1000 | 15:44:20 | |
Trade | 0.1 | 100 | 15:43:22 | |
Trade | 0.1 | 2000 | 15:38:59 | |
Trade | 0.1 | 500 | 15:38:28 | |
Trade | 0.1 | 1000 | 15:31:23 | |
Trade | 0.1 | 200 | 15:29:51 | |
Trade | 0.105 | 8000 | 15:26:51 | |
Trade | 0.105 | 5000 | 15:21:29 | |
Trade | 0.105 | 300 | 15:13:59 | |
Trade | 0.105 | 1970 | 15:13:53 | |
Trade | 0.105 | 1000 | 15:11:54 | |
Trade | 0.105 | 1000 | 15:04:21 | |
Trade | 0.11 | 20000 | 14:52:26 | |
Trade | 0.11 | 20000 | 14:51:01 | |
Trade | 0.105 | 5682 | 14:46:09 | |
Trade | 0.105 | 2500 | 14:44:02 | |
Trade | 0.105 | 500 | 14:40:42 | |
Trade | 0.11 | 20000 | 14:40:33 | |
Trade | 0.1 | 1000 | 14:37:11 | |
Trade | 0.1 | 25000 | 14:34:02 | |
Trade | 0.1 | 150 | 14:32:32 | |
Trade | 0.1 | 3200 | 14:32:16 | |
Trade | 0.102 | 11000 | 14:30:52 | |
Trade | 0.102 | 10000 | 14:29:07 | |
Trade | 0.102 | 500 | 14:26:27 | |
Trade | 0.102 | 2000 | 14:21:21 | |
Trade | 0.102 | 2100 | 14:17:29 | |
Trade | 0.102 | 6000 | 14:04:49 | |
Trade | 0.102 | 1520 | 14:02:07 | |
Trade | 0.102 | 200 | 13:55:39 | |
Trade | 0.102 | 280 | 13:55:07 | |
Trade | 0.102 | 265 | 13:49:01 | |
Trade | 0.102 | 350 | 13:47:39 | |
Trade | 0.102 | 2000 | 13:43:51 | |
Trade | 0.102 | 7500 | 13:38:36 | |
Trade | 0.103 | 1500 | 13:21:30 | |
Trade | 0.103 | 10000 | 13:19:47 | |
Trade | 0.103 | 8000 | 13:15:49 | |
Trade | 0.102 | 255 | 12:53:55 | |
Trade | 0.103 | 100 | 12:48:58 | |
Trade | 0.103 | 300 | 12:43:08 | |
Trade | 0.11 | 6990 | 12:41:04 | |
Trade | 0.102 | 1000 | 12:38:46 | |
Trade | 0.107 | 2000 | 12:33:46 | |
Trade | 0.11 | 1400 | 12:31:39 | |
Trade | 0.107 | 12000 | 12:26:33 | |
Trade | 0.105 | 950 | 12:26:17 | |
Trade | 0.102 | 3500 | 12:22:43 | |
Trade | 0.102 | 5000 | 12:19:35 | |
Trade | 0.102 | 5000 | 12:15:51 | |
Trade | 0.102 | 5000 | 12:09:36 | |
Trade | 0.105 | 200 | 12:03:13 | |
Trade | 0.105 | 5000 | 11:59:48 | |
Trade | 0.105 | 5000 | 11:59:37 | |
Trade | 0.102 | 200 | 11:59:21 | |
Trade | 0.102 | 6580 | 11:55:13 | |
Trade | 0.102 | 130 | 11:49:21 | |
Trade | 0.102 | 1000 | 11:44:50 | |
Trade | 0.102 | 1400 | 11:44:37 | |
Trade | 0.102 | 100 | 11:44:05 | |
Trade | 0.102 | 208 | 11:28:31 | |
Trade | 0.102 | 500 | 11:10:44 | |
Trade | 0.102 | 2325 | 11:10:25 | |
Trade | 0.102 | 307 | 11:10:03 | |
Trade | 0.102 | 1000 | 10:59:00 | |
Trade | 0.1 | 400 | 10:50:01 | |
Trade | 0.1 | 1000 | 10:26:13 | |
Trade | 0.1 | 500 | 10:23:27 | |
Trade | 0.1 | 589 | 10:17:02 | |
Trade | 0.1 | 150 | 10:14:45 | |
Trade | 0.1 | 100 | 10:11:10 | |
Trade | 0.1 | 500 | 10:10:03 | |
Trade | 0.1 | 1260 | 10:05:00 | |
Trade | 0.1 | 325 | 10:01:52 | |
Trade | 0.1 | 4320 | 10:01:48 | |
Trade | 0.1 | 2000 | 10:01:43 | |
Trade | 0.1 | 267 | 10:00:27 | |
Trade | 0.1 | 10000 | 9:58:08 | |
Trade | 0.1 | 40000 | 9:57:20 | |
Trade | 0.1 | 2765 | 9:38:18 | |
Trade | 0.1 | 150 | 9:37:15 | |
Trade | 0.1 | 125 | 9:34:04 | |
Trade | 0.1 | 40000 | 9:32:57 | |
Trade | 0.1 | 1000 | 9:30:48 | |
Trade | 0.1 | 100 | 9:30:44 | |
Trade | 0.1 | 3100 | 9:30:44 | |
Trade | 0.1 | 200 | 9:30:44 | |
Trade | 0.1 | 1500 | 9:30:44 | |
Trade | 0.1 | 8150 | 9:30:44 | |
Trade | 0.1 | 100 | 9:30:44 | |
Trade | 0.1 | 100 | 9:30:44 | |
Trade | 0.103 | 5000 | 9:30:43 | |
Trade | 0.1 | 23750 | 9:30:27 | |
Trade | 0.103 | 200 | 9:30:21 | |
Trade | 0.103 | 250 | 9:30:21 | |
Trade | 0.103 | 2500 | 9:30:21 | |
Trade | 0.103 | 300 | 9:30:16 | |
Trade | 0.103 | 500 | 9:30:15 | |
Trade | 0.103 | 400 | 9:30:06 | |
Trade | 0.103 | 500 | 9:30:06 | |
Trade | 0.103 | 500 | 9:30:06 | |
Trade | 0.103 | 300 | 9:30:06 |