Todays Trades
posted on
Feb 03, 2009 11:07AM
Indicator | Tick | Price | Size | Time |
Ask | d | 0.112 | 5000 | 15:57:15 |
Bid | d | 0.108 | 5000 | 15:57:15 |
Trade | d | 0.105 | 170 | 15:55:19 |
Trade | d | 0.105 | 10000 | 15:31:44 |
Trade | d | 0.105 | 136 | 15:20:56 |
Trade | d | 0.105 | 300 | 15:20:04 |
Trade | d | 0.105 | 5100 | 15:14:01 |
Trade | d | 0.105 | 100 | 14:48:50 |
Ask | 0.112 | 5000 | 14:06:10 | |
Bid | d | 0.105 | 5000 | 14:06:10 |
Trade | u | 0.11 | 5000 | 13:35:23 |
Ask | 0.112 | 5000 | 13:34:54 | |
Bid | d | 0.1 | 5000 | 13:34:54 |
Ask | 0.115 | 5000 | 13:34:24 | |
Bid | d | 0.1 | 5000 | 13:34:24 |
Trade | u | 0.11 | 19970 | 13:34:18 |
Trade | u | 0.11 | 10000 | 13:34:14 |
Trade | u | 0.11 | 5000 | 13:34:13 |
Trade | d | 0.105 | 1000 | 13:32:15 |
Trade | u | 0.11 | 5000 | 13:31:53 |
Trade | d | 0.105 | 1000 | 13:30:31 |
Trade | 0.1 | 400 | 12:42:48 | |
Trade | 0.1 | 1500 | 12:26:31 | |
Trade | 0.1 | 420 | 11:48:45 | |
Trade | 0.1 | 3500 | 10:11:31 | |
Ask | 0.11 | 5000 | 8:04:06 | |
Bid | d | 0.1 | 5000 | 8:04:06 |