Free
Message: Anybody notice the last trade on Friday, posted just after the close
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Anybody notice the last trade on Friday, posted just after the close

posted on Feb 16, 2009 07:52PM

Time & Sales
Price Size Exch Time
t 0.174 29000 OBB 16:00:39
0.174 500 OBB 15:45:42
0.172 100 OBB 15:29:25
0.174 500 OBB 13:24:25
0.172 4000 OBB 13:23:25
0.172 100 OBB 13:09:20
0.172 20000 OBB 13:00:49
0.172 33595 OBB 12:52:33
0.172 25180 OBB 12:45:00
0.17 17000 OBB 11:45:07
0.17 13000 OBB 11:44:55
0.17 5000 OBB 11:33:24
0.172 5000 OBB 11:26:28
0.172 20000 OBB 11:13:48
0.172 5684 OBB 11:11:19
0.172 10000 OBB 10:56:27
0.172 10000 OBB 10:52:00
0.17 240 OBB 10:29:46
0.174 20000 OBB 09:58:38
0.17 134 OBB 09:49:06
0.17 2100 OBB 09:44:16
0.17 5000 OBB 09:43:40
0.163 24000 OBB 09:43:18
0.16 1225 OBB 09:39:21
0.16 30000 OBB 09:38:21
0.16 10000 OBB 09:38:21
0.16 700 OBB 09:34:48
0.15 100 OBB 09:30:01
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply