Time & Sales
posted on
Mar 02, 2009 09:18AM
Time & Sales |
Price | Size | Exch | Time | |
0.15 | 6000 | OBB | 13:58:40 | |
0.16 | 1000 | OBB | 13:55:48 | |
0.17 | 5000 | OBB | 13:53:20 | |
0.15 | 6000 | OBB | 13:53:11 | |
0.15 | 6000 | OBB | 13:53:11 | |
0.17 | 5000 | OBB | 13:52:19 | |
0.17 | 5000 | OBB | 13:52:19 | |
0.17 | 15000 | OBB | 13:51:43 | |
0.17 | 5125 | OBB | 13:51:04 | |
0.17 | 5000 | OBB | 13:28:59 | |
0.17 | 100 | OBB | 13:03:42 | |
0.175 | 500 | OBB | 12:37:19 | |
0.17 | 4775 | OBB | 12:37:08 | |
0.175 | 5000 | OBB | 12:37:00 | |
0.175 | 2000 | OBB | 12:36:50 | |
0.175 | 10000 | OBB | 12:36:33 | |
0.175 | 10000 | OBB | 12:36:33 | |
0.176 | 1000 | OBB | 12:32:47 | |
0.175 | 15000 | OBB | 12:11:36 | |
0.176 | 34800 | OBB | 12:10:59 | |
0.176 | 100 | OBB | 12:01:05 | |
0.176 | 2000 | OBB | 12:01:02 | |
0.176 | 2000 | OBB | 11:46:34 | |
0.176 | 519 | OBB | 11:28:57 | |
0.176 | 100 | OBB | 11:17:09 | |
0.176 | 500 | OBB | 10:54:11 | |
0.18 | 14900 | OBB | 10:53:23 | |
0.182 | 2000 | OBB | 10:53:16 | |
0.18 | 100 | OBB | 10:37:27 | |
0.18 | 10000 | OBB | 10:20:47 |