Time |
MMID |
Size |
Bid |
|
11:39 |
Knight Equity Markets, L.P.BROKER/DEALER DESK 800-274-9382 BULLETIN BOARD 800-232-3684 DELISTING/BANKRUPTCY 212-336-8725 FOREIGN BULLETIN BD 212-336-8841 HELP DESK 888-931-HELP INSTITUTIONAL DESK 800-222-4895 INTERNATIONAL 800-762-0271 NASDAQ TRADING 800-544-7508
NITE
|
5000 |
0.16 |
|
11:41 |
UBS Securities LLCOTCBB/PINKSHEETS 203-719-8710 TRADING DEPARTMENT 203-719-7400
UBSS
|
5000 |
0.16 |
↑ |
14:41 |
Automated Trading Desk Financial Services, LLCTRADE DESK 843.789.2080 TRADE DESK TOLL FREE 866.283.2831
AUTO
|
5000 |
0.16 |
|
07:30 |
Domestic Securities, Inc.EDISON, NJ - OTC 732-661-0300 MONTVALE, NJ HQ 201-782-0888
DOMS
|
5000 |
0.145 |
|
07:30 |
The Vertical Trading Group, LLCB/D Sales NY 212-430-3561 B/D Sales Richmond 804-282-4650 Trading 212-918-1202
VERT
|
5000 |
0.09 |
|
10:18 |
Pershing LLC866-880-9410 BULLETIN BOARD 201-413-2700 DEALER DESK 201-413-2465 JERSEY CITY NJ 201-413-3531 NASDAQ TRADING 800-305-0161
PERT
|
5000 |
0.09 |
↑ |
07:35 |
Natexis Bleichroeder Inc.ARBITRAGE 212-333-4440 ARBITRAGE 212-333-4441 BROKER/DEALERS SALES 800-325-ABLE CONVERTIBLE 212-333-4554 DOMESTIC 212-299-4500 DOMESTIC 800-221-3365 EUROPE 212-299-4505 FAR EAST 212-299-4508 INTERNATIONAL 800-223-3134 LATIN AMERICA 212-299-4511 SOUTH AFRICA 212-299-4513
ABLE
|
5000 |
0.08 |
↓ |
09:30 |
Hudson Securities, Inc.201-216-0375 561-361-0951 BOCA RATON, FL 800-898-2777 CANADIAN ARB 201-216-1475 COLORADO 888-576-1828 INSTITUTIONAL SALES 800-419-9187 INTERNATIONAL 888-306-1998 JERSEY CITY, NJ 201-216-9100 JERSEY CITY, NJ 212-227-7733 JERSEY CITY, NJ 800-624-0050
HDSN
|
5000 |
0.08 |
|
07:30 |
Vfinance Investments, IncOTCBB/PINK SHEETS 561-981-1314 OTCBB/PINK SHEETS 800-487-0577 PHILADELPHIA 856-234-2900
VFIN
|
5000 |
0.07 |
|
07:30 |
ICAP Corporates LLC800-937-0087 JERSEY CITY, NJ 212-341-9136
GARC
|
5000 |
0.04 |
|
07:30 |
Seton Securities Group, Inc.NASDAQ TRADING 732-739-3800 OTCBB AND PINKS 732-739-3800
SSGI
|
5000 |
0.01 |
|
07:30 |
Vandham Securities Corp.WOODCLIFF LAKE, NJ (201) 782.3310 WOODCLIFF LAKE, NJ 888.356.2179
VNDM
|
5000 |
0.01 |
|
07:30 |
|
5000 |
0.001 |
|
07:30 |
Murphy & DurieuFL OFFICE LOCAL 954-491-4545 FL OFFICE TOLL FREE 800-929-2111 N.Y. CONVERTIBLE 212-618-0915 NY, INSTITUTIONAL 212-618-0758 PFDS & WRNTS 800-227-3210
MURF
|
5000 |
0.001 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Ask |
Size |
MMID |
Time |
↑ |
0.17 |
5000 |
Knight Equity Markets, L.P.BROKER/DEALER DESK 800-274-9382 BULLETIN BOARD 800-232-3684 DELISTING/BANKRUPTCY 212-336-8725 FOREIGN BULLETIN BD 212-336-8841 HELP DESK 888-931-HELP INSTITUTIONAL DESK 800-222-4895 INTERNATIONAL 800-762-0271 NASDAQ TRADING 800-544-7508
NITE
|
11:39 |
|
0.189 |
5000 |
UBS Securities LLCOTCBB/PINKSHEETS 203-719-8710 TRADING DEPARTMENT 203-719-7400
UBSS
|
11:41 |
↓ |
0.19 |
5000 |
Hudson Securities, Inc.201-216-0375 561-361-0951 BOCA RATON, FL 800-898-2777 CANADIAN ARB 201-216-1475 COLORADO 888-576-1828 INSTITUTIONAL SALES 800-419-9187 INTERNATIONAL 888-306-1998 JERSEY CITY, NJ 201-216-9100 JERSEY CITY, NJ 212-227-7733 JERSEY CITY, NJ 800-624-0050
HDSN
|
09:30 |
|
0.20 |
5000 |
Vandham Securities Corp.WOODCLIFF LAKE, NJ (201) 782.3310 WOODCLIFF LAKE, NJ 888.356.2179
VNDM
|
07:30 |
↓ |
0.20 |
5000 |
Natexis Bleichroeder Inc.ARBITRAGE 212-333-4440 ARBITRAGE 212-333-4441 BROKER/DEALERS SALES 800-325-ABLE CONVERTIBLE 212-333-4554 DOMESTIC 212-299-4500 DOMESTIC 800-221-3365 EUROPE 212-299-4505 FAR EAST 212-299-4508 INTERNATIONAL 800-223-3134 LATIN AMERICA 212-299-4511 SOUTH AFRICA 212-299-4513
ABLE
|
07:35 |
|
0.23 |
5000 |
The Vertical Trading Group, LLCB/D Sales NY 212-430-3561 B/D Sales Richmond 804-282-4650 Trading 212-918-1202
VERT
|
07:30 |
|
0.24 |
5000 |
Vfinance Investments, IncOTCBB/PINK SHEETS 561-981-1314 OTCBB/PINK SHEETS 800-487-0577 PHILADELPHIA 856-234-2900
VFIN
|
07:30 |
|
0.35 |
5000 |
ICAP Corporates LLC800-937-0087 JERSEY CITY, NJ 212-341-9136
GARC
|
07:30 |
|
0.51 |
2500 |
Domestic Securities, Inc.EDISON, NJ - OTC 732-661-0300 MONTVALE, NJ HQ 201-782-0888
DOMS
|
07:30 |
|
0.51 |
2500 |
Pershing LLC866-880-9410 BULLETIN BOARD 201-413-2700 DEALER DESK 201-413-2465 JERSEY CITY NJ 201-413-3531 NASDAQ TRADING 800-305-0161
PERT
|
10:18 |
|
1.01 |
500 |
|
07:30 |
|
1.01 |
500 |
Seton Securities Group, Inc.NASDAQ TRADING 732-739-3800 OTCBB AND PINKS 732-739-3800
SSGI
|
07:30 |
|
5.00 |
500 |
Automated Trading Desk Financial Services, LLCTRADE DESK 843.789.2080 TRADE DESK TOLL FREE 866.283.2831
AUTO
|
14:41 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Price |
Size |
Exch |
Time |
|
0.16 |
300 |
OBB |
14:41:48 |
|
0.16 |
100 |
OBB |
14:16:43 |
|
0.16 |
150 |
OBB |
13:35:42 |
|
0.17 |
200 |
OBB |
13:23:32 |
|
0.16 |
143 |
OBB |
13:20:15 |
|
0.16 |
800 |
OBB |
12:43:25 |
|
0.17 |
3200 |
OBB |
11:52:22 |
|
0.17 |
14900 |
OBB |
11:51:48 |
|
0.165 |
5000 |
OBB |
11:39:00 |
|
0.165 |
230 |
OBB |
10:48:29 |
|
0.165 |
1000 |
OBB |
10:43:34 |
|
0.165 |
1000 |
OBB |
10:32:48 |
|
0.16 |
2000 |
OBB |
10:26:22 |
|
0.16 |
20000 |
OBB |
10:22:59 |
|
0.16 |
20000 |
OBB |
10:22:59 |
|
0.16 |
10000 |
OBB |
10:18:18 |
|
0.161 |
10000 |
OBB |
10:18:17 |
|
0.16 |
2000 |
OBB |
09:31:39 |
|
0.16 |
500 |
OBB |
09:30:34 |
|
0.16 |
200 |
OBB |
09:30:1 |
|