Time & Sales
posted on
Mar 27, 2009 12:35PM
Time & Sales |
Price | Size | Exch | Time | |
0.17 | 5000 | OBB | 15:58:18 | |
0.17 | 250 | OBB | 15:56:10 | |
0.17 | 1500 | OBB | 15:42:40 | |
0.16 | 1000 | OBB | 15:41:56 | |
0.16 | 300 | OBB | 15:28:25 | |
0.16 | 300 | OBB | 14:41:48 | |
0.16 | 100 | OBB | 14:16:43 | |
0.16 | 150 | OBB | 13:35:42 | |
0.17 | 200 | OBB | 13:23:32 | |
0.16 | 143 | OBB | 13:20:15 | |
0.16 | 800 | OBB | 12:43:25 | |
0.17 | 3200 | OBB | 11:52:22 | |
0.17 | 14900 | OBB | 11:51:48 | |
0.165 | 5000 | OBB | 11:39:00 | |
0.165 | 230 | OBB | 10:48:29 | |
0.165 | 1000 | OBB | 10:43:34 | |
0.165 | 1000 | OBB | 10:32:48 | |
0.16 | 2000 | OBB | 10:26:22 | |
0.16 | 20000 | OBB | 10:22:59 | |
0.16 | 20000 | OBB | 10:22:59 | |
0.16 | 10000 | OBB | 10:18:18 | |
0.161 | 10000 | OBB | 10:18:17 | |
0.16 | 2000 | OBB | 09:31:39 | |
0.16 | 500 | OBB | 09:30:34 | |
0.16 | 200 | OBB | 09:30:11 |