12:32 |
UBS Securities LLCOTCBB/PINKSHEETS 203-719-8710 TRADING DEPARTMENT 203-719-7400
UBSS
|
5000 |
0.13 |
↑ |
12:41 |
Knight Equity Markets, L.P.FOREIGN BULLETIN BD 212-336-8841 BULLETIN BOARD 800-232-3684 BROKER/DEALER DESK 800-274-9382 HELP DESK 888-931-HELP INSTITUTIONAL DESK 800-222-4895 INTERNATIONAL 800-762-0271 DELISTING/BANKRUPTCY 212-336-8725 NASDAQ TRADING 800-544-7508
NITE
|
5000 |
0.126 |
|
07:30 |
Pershing LLCNASDAQ TRADING 800-305-0161 BULLETIN BOARD 201-413-2700 866-880-9410 DEALER DESK 201-413-2465 JERSEY CITY NJ 201-413-3531
PERT
|
5000 |
0.12 |
|
07:30 |
Domestic Securities, Inc.EDISON, NJ - OTC 732-661-0300 MONTVALE, NJ HQ 201-782-0888
DOMS
|
5000 |
0.11 |
|
07:30 |
The Vertical Trading Group, LLCB/D Sales Richmond 804-282-4650 Trading 212-918-1202 B/D Sales NY 212-430-3561
VERT
|
5000 |
0.09 |
|
07:30 |
Hudson Securities, Inc.561-361-0951 COLORADO 888-576-1828 JERSEY CITY, NJ 800-624-0050 JERSEY CITY, NJ 212-227-7733 JERSEY CITY, NJ 201-216-9100 201-216-0375 BOCA RATON, FL 800-898-2777 INTERNATIONAL 888-306-1998 INSTITUTIONAL SALES 800-419-9187 CANADIAN ARB 201-216-1475
HDSN
|
5000 |
0.08 |
|
07:35 |
Natexis Bleichroeder Inc.CONVERTIBLE 212-333-4554 BROKER/DEALERS SALES 800-325-ABLE DOMESTIC 800-221-3365 INTERNATIONAL 800-223-3134 LATIN AMERICA 212-299-4511 FAR EAST 212-299-4508 ARBITRAGE 212-333-4440 DOMESTIC 212-299-4500 SOUTH AFRICA 212-299-4513 EUROPE 212-299-4505 ARBITRAGE 212-333-4441
ABLE
|
5000 |
0.08 |
↓ |
07:30 |
Vfinance Investments, IncPHILADELPHIA 856-234-2900 OTCBB/PINK SHEETS 800-487-0577 OTCBB/PINK SHEETS 561-981-1314
VFIN
|
5000 |
0.07 |
|
07:30 |
ICAP Corporates LLCJERSEY CITY, NJ 212-341-9136 800-937-0087
GARC
|
5000 |
0.04 |
|
07:30 |
Seton Securities Group, Inc.OTCBB AND PINKS 732-739-3800 NASDAQ TRADING 732-739-3800
SSGI
|
5000 |
0.01 |
|
07:30 |
Vandham Securities Corp.WOODCLIFF LAKE, NJ 888.356.2179 WOODCLIFF LAKE, NJ (201) 782.3310
VNDM
|
5000 |
0.01 |
|
07:30 |
Murphy & DurieuN.Y. CONVERTIBLE 212-618-0915 NY, INSTITUTIONAL 212-618-0758 FL OFFICE TOLL FREE 800-929-2111 FL OFFICE LOCAL 954-491-4545 PFDS & WRNTS 800-227-3210
MURF
|
5000 |
0.001 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Ask |
Size |
MMID |
Time |
|
0.15 |
5000 |
UBS Securities LLCOTCBB/PINKSHEETS 203-719-8710 TRADING DEPARTMENT 203-719-7400
UBSS
|
12:32 |
|
0.18 |
5000 |
Domestic Securities, Inc.EDISON, NJ - OTC 732-661-0300 MONTVALE, NJ HQ 201-782-0888
DOMS
|
07:30 |
|
0.18 |
5000 |
Hudson Securities, Inc.561-361-0951 COLORADO 888-576-1828 JERSEY CITY, NJ 800-624-0050 JERSEY CITY, NJ 212-227-7733 JERSEY CITY, NJ 201-216-9100 201-216-0375 BOCA RATON, FL 800-898-2777 INTERNATIONAL 888-306-1998 INSTITUTIONAL SALES 800-419-9187 CANADIAN ARB 201-216-1475
HDSN
|
07:30 |
↑ |
0.18 |
5000 |
Knight Equity Markets, L.P.FOREIGN BULLETIN BD 212-336-8841 BULLETIN BOARD 800-232-3684 BROKER/DEALER DESK 800-274-9382 HELP DESK 888-931-HELP INSTITUTIONAL DESK 800-222-4895 INTERNATIONAL 800-762-0271 DELISTING/BANKRUPTCY 212-336-8725 NASDAQ TRADING 800-544-7508
NITE
|
12:41 |
|
0.20 |
5000 |
Vandham Securities Corp.WOODCLIFF LAKE, NJ 888.356.2179 WOODCLIFF LAKE, NJ (201) 782.3310
VNDM
|
07:30 |
↓ |
0.20 |
5000 |
Natexis Bleichroeder Inc.CONVERTIBLE 212-333-4554 BROKER/DEALERS SALES 800-325-ABLE DOMESTIC 800-221-3365 INTERNATIONAL 800-223-3134 LATIN AMERICA 212-299-4511 FAR EAST 212-299-4508 ARBITRAGE 212-333-4440 DOMESTIC 212-299-4500 SOUTH AFRICA 212-299-4513 EUROPE 212-299-4505 ARBITRAGE 212-333-4441
ABLE
|
07:35 |
|
0.23 |
5000 |
The Vertical Trading Group, LLCB/D Sales Richmond 804-282-4650 Trading 212-918-1202 B/D Sales NY 212-430-3561
VERT
|
07:30 |
|
0.24 |
5000 |
Vfinance Investments, IncPHILADELPHIA 856-234-2900 OTCBB/PINK SHEETS 800-487-0577 OTCBB/PINK SHEETS 561-981-1314
VFIN
|
07:30 |
|
0.35 |
5000 |
ICAP Corporates LLCJERSEY CITY, NJ 212-341-9136 800-937-0087
GARC
|
07:30 |
|
0.55 |
2500 |
Pershing LLCNASDAQ TRADING 800-305-0161 BULLETIN BOARD 201-413-2700 866-880-9410 DEALER DESK 201-413-2465 JERSEY CITY NJ 201-413-3531
PERT
|
07:30 |
|
1.01 |
500 |
Seton Securities Group, Inc.OTCBB AND PINKS 732-739-3800 NASDAQ TRADING 732-739-3800
SSGI
|
07:30 |
|
8.00 |
500 |
Automated Trading Desk Financial Services, LLCTRADE DESK 843.789.2080 TRADE DESK TOLL FREE 866.283.2831
AUTO
|
09:30 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Price |
Size |
Exch |
Time |
|
0.13 |
3824 |
OBB |
12:41:41 |
|
0.13 |
10000 |
OBB |
12:41:38 |
|
0.135 |
2950 |
OBB |
12:41:16 |
|
0.135 |
5000 |
OBB |
12:41:13 |
|
0.126 |
100 |
OBB |
12:07:35 |
|
0.126 |
14135 |
OBB |
11:36:46 |
|
0.128 |
25000 |
OBB |
11:36:14 |
|
0.126 |
5000 |
OBB |
11:36:11 |
|
0.135 |
1710 |
OBB |
11:05:48 |
|
0.126 |
200 |
OBB |
10:39:09 |
|
0.125 |
3200 |
OBB |
10:03:16 |
|
0.125 |
437 |
OBB |
10:03:15 |
|
0.125 |
340 |
OBB |
10:03:09 |
|
0.135 |
10000 |
OBB |
09:38:44 |
|
0.125 |
475 |
OBB |
09:31:04 |
|
0.125 |
|