Time & Sales
posted on
May 07, 2009 12:01PM
Price | Size | Exch | Time | |
0.145 | 6000 | OBB | 15:43:38 | |
0.1475 | 6500 | OBB | 15:35:30 | |
0.145 | 3000 | OBB | 14:56:11 | |
0.145 | 100 | OBB | 14:16:17 | |
0.145 | 10000 | OBB | 13:49:06 | |
0.145 | 3000 | OBB | 13:14:27 | |
0.145 | 5000 | OBB | 13:10:31 | |
0.145 | 5000 | OBB | 13:08:11 | |
0.145 | 3000 | OBB | 13:04:36 | |
0.145 | 5000 | OBB | 13:04:33 | |
0.145 | 2000 | OBB | 12:35:04 | |
0.145 | 9550 | OBB | 12:00:51 | |
0.145 | 5000 | OBB | 12:00:47 | |
0.145 | 5000 | OBB | 11:02:28 | |
0.13 | 2000 | OBB | 10:56:03 | |
0.15 | 1750 | OBB | 10:15:04 | |
0.125 | 9000 | OBB | 10:04:44 | |
0.15 | 28000 | OBB | 09:58:45 | |
0.154 | 5000 | OBB | 09:35:20 | |
0.15 | 300 | OBB | 09:34:45 | |
0.154 | 3000 | OBB | 09:34:30 | |
0.14 | 2000 | OBB | 09:34:29 | |
0.135 | 5000 | OBB | 09:30:36 |