15:18 |
Knight Equity Markets, L.P.BROKER/DEALER DESK 800-274-9382 DELISTING/BANKRUPTCY 212-336-8725 BULLETIN BOARD 800-232-3684 FOREIGN BULLETIN BD 212-336-8841 INTERNATIONAL 800-762-0271 INSTITUTIONAL DESK 800-222-4895 HELP DESK 888-931-HELP NASDAQ TRADING 800-544-7508
NITE
|
5000 |
0.146 |
|
12:32 |
Pershing LLCNASDAQ TRADING 800-305-0161 JERSEY CITY NJ 201-413-3531 BULLETIN BOARD 201-413-2700 866-880-9410 DEALER DESK 201-413-2465
PERT
|
5000 |
0.145 |
↓ |
15:35 |
UBS Securities LLCTRADING DEPARTMENT 203-719-7400 OTCBB/PINKSHEETS 203-719-8710
UBSS
|
5000 |
0.13 |
↓ |
07:30 |
Hudson Securities, Inc.BOCA RATON, FL 800-898-2777 561-361-0951 INSTITUTIONAL SALES 800-419-9187 201-216-0375 JERSEY CITY, NJ 212-227-7733 CANADIAN ARB 201-216-1475 JERSEY CITY, NJ 201-216-9100 INTERNATIONAL 888-306-1998 JERSEY CITY, NJ 800-624-0050 COLORADO 888-576-1828
HDSN
|
5000 |
0.12 |
|
07:30 |
Vfinance Investments, IncPHILADELPHIA 856-234-2900 OTCBB/PINK SHEETS 561-981-1314 OTCBB/PINK SHEETS 800-487-0577
VFIN
|
5000 |
0.10 |
|
09:45 |
Domestic Securities, Inc.MONTVALE, NJ HQ 201-782-0888 EDISON, NJ - OTC 732-661-0300
DOMS
|
5000 |
0.10 |
|
07:30 |
The Vertical Trading Group, LLCTrading 212-918-1202 B/D Sales NY 212-430-3561 B/D Sales Richmond 804-282-4650
VERT
|
5000 |
0.09 |
|
07:35 |
Natexis Bleichroeder Inc.ARBITRAGE 212-333-4441 DOMESTIC 212-299-4500 INTERNATIONAL 800-223-3134 FAR EAST 212-299-4508 ARBITRAGE 212-333-4440 BROKER/DEALERS SALES 800-325-ABLE DOMESTIC 800-221-3365 CONVERTIBLE 212-333-4554 EUROPE 212-299-4505 SOUTH AFRICA 212-299-4513 LATIN AMERICA 212-299-4511
ABLE
|
5000 |
0.08 |
↓ |
07:30 |
ICAP Corporates LLCJERSEY CITY, NJ 212-341-9136 800-937-0087
GARC
|
5000 |
0.04 |
|
07:30 |
Seton Securities Group, Inc.OTCBB AND PINKS 732-739-3800 NASDAQ TRADING 732-739-3800
SSGI
|
5000 |
0.01 |
|
07:30 |
Murphy & DurieuPFDS & WRNTS 800-227-3210 FL OFFICE TOLL FREE 800-929-2111 N.Y. CONVERTIBLE 212-618-0915 FL OFFICE LOCAL 954-491-4545 NY, INSTITUTIONAL 212-618-0758
MURF
|
5000 |
0.001 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Ask |
Size |
MMID |
Time |
↓ |
0.154 |
5000 |
Knight Equity Markets, L.P.BROKER/DEALER DESK 800-274-9382 DELISTING/BANKRUPTCY 212-336-8725 BULLETIN BOARD 800-232-3684 FOREIGN BULLETIN BD 212-336-8841 INTERNATIONAL 800-762-0271 INSTITUTIONAL DESK 800-222-4895 HELP DESK 888-931-HELP NASDAQ TRADING 800-544-7508
NITE
|
15:18 |
|
0.173 |
5000 |
Hudson Securities, Inc.BOCA RATON, FL 800-898-2777 561-361-0951 INSTITUTIONAL SALES 800-419-9187 201-216-0375 JERSEY CITY, NJ 212-227-7733 CANADIAN ARB 201-216-1475 JERSEY CITY, NJ 201-216-9100 INTERNATIONAL 888-306-1998 JERSEY CITY, NJ 800-624-0050 COLORADO 888-576-1828
HDSN
|
07:30 |
|
0.19 |
5000 |
Pershing LLCNASDAQ TRADING 800-305-0161 JERSEY CITY NJ 201-413-3531 BULLETIN BOARD 201-413-2700 866-880-9410 DEALER DESK 201-413-2465
PERT
|
12:32 |
|
0.19 |
5000 |
UBS Securities LLCTRADING DEPARTMENT 203-719-7400 OTCBB/PINKSHEETS 203-719-8710
UBSS
|
15:35 |
↓ |
0.20 |
5000 |
Natexis Bleichroeder Inc.ARBITRAGE 212-333-4441 DOMESTIC 212-299-4500 INTERNATIONAL 800-223-3134 FAR EAST 212-299-4508 ARBITRAGE 212-333-4440 BROKER/DEALERS SALES 800-325-ABLE DOMESTIC 800-221-3365 CONVERTIBLE 212-333-4554 EUROPE 212-299-4505 SOUTH AFRICA 212-299-4513 LATIN AMERICA 212-299-4511
ABLE
|
07:35 |
|
0.23 |
5000 |
The Vertical Trading Group, LLCTrading 212-918-1202 B/D Sales NY 212-430-3561 B/D Sales Richmond 804-282-4650
VERT
|
07:30 |
|
0.24 |
5000 |
Vfinance Investments, IncPHILADELPHIA 856-234-2900 OTCBB/PINK SHEETS 561-981-1314 OTCBB/PINK SHEETS 800-487-0577
VFIN
|
07:30 |
|
0.35 |
5000 |
ICAP Corporates LLCJERSEY CITY, NJ 212-341-9136 800-937-0087
GARC
|
07:30 |
↑ |
0.51 |
2500 |
Domestic Securities, Inc.MONTVALE, NJ HQ 201-782-0888 EDISON, NJ - OTC 732-661-0300
DOMS
|
09:45 |
|
1.01 |
500 |
Seton Securities Group, Inc.OTCBB AND PINKS 732-739-3800 NASDAQ TRADING 732-739-3800
SSGI
|
07:30 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Price |
Size |
Exch |
Time |
|
0.154 |
10000 |
OBB |
15:36:00 |
|
0.154 |
3500 |
OBB |
15:19:47 |
|
0.154 |
6500 |
OBB |
15:19:44 |
|
0.155 |
3000 |
OBB |
15:14:00 |
|
0.155 |
7200 |
OBB |
14:50:45 |
|
0.15 |
5000 |
OBB |
14:50:40 |
|
0.152 |
19800 |
OBB |
14:50:39 |
|
0.146 |
105 |
OBB |
14:48:46 |
|
0.15 |
5000 |
OBB |
14:17:24 |
|
0.15 |
5000 |
OBB |
14:17:20 |
|
0.15 |
5000 |
OBB |
14:14:23 |
|
0.15 |
6354 |
OBB |
14:14:10 |
|
0.15 |
20000 |
OBB |
14:00:20 |
|
0.146 |
1000 |
OBB |
12:49:38 |
|
0.15 |
18000 |
OBB |
12:31:54 |
|
0.15 |
5000 |
OBB |
12:30:48 |
|
0.152 |
200 |
OBB |
12:21:31 |
|
0.15 |
14800 |
OBB |
12:20:36 |
|
0.15 |
200 |
OBB |
12:20:36 |
|
0.15 |
11700 |
OBB |
11:59:02 |
|
0.15 |
3300 |
OBB |
11:59:01 |
|
0.15 |
700 |
OBB |
11:19:09 |
|
0.15 |
20000 |
OBB |
11:10:35 |
|
0.15 |
5500 |
OBB |
11:09:13 |
|
0.152 |
5500 |
OBB |
11:08:53 |
|
0.15 |
20000 |
OBB |
11:08:53 |
|
0.155 |
7500 |
OBB |
10:28:30 |
|
0.155 |
5000 |
OBB |
10:13:11 |
|
0.16 |
3280 |
OBB |
10:09:46 |
|
0.16 |
920 |
OBB |
10:09:44 |
|