Time & Sales - Wednesday 6/17/2009
posted on
Jun 17, 2009 12:05PM
Time & Sales |
Price | Size | Exch | Time | |
0.139 | 3000 | OBB | 15:07:17 | |
0.1325 | 344 | OBB | 15:03:10 | |
0.1325 | 10000 | OBB | 15:01:32 | |
0.139 | 1000 | OBB | 13:54:17 | |
0.139 | 153 | OBB | 13:18:18 | |
0.139 | 2847 | OBB | 13:18:17 | |
0.1325 | 17829 | OBB | 12:54:27 | |
0.1325 | 17471 | OBB | 12:54:20 | |
0.1325 | 10000 | OBB | 12:54:20 | |
0.1325 | 8000 | OBB | 12:54:20 | |
0.1325 | 2000 | OBB | 12:18:58 | |
0.13 | 1000 | OBB | 10:38:09 | |
0.13 | 4000 | OBB | 10:35:25 | |
0.13 | 100 | OBB | 10:23:49 | |
0.13 | 100 | OBB | 10:12:05 | |
0.14 | 5000 | OBB | 09:47:07 | |
0.14 | 5000 | OBB | 09:44:27 | |
0.14 | 5000 | OBB | 09:43:12 | |
0.14 | 5000 | OBB | 09:42:04 | |
0.14 | 3000 | OBB | 09:36:39 | |
0.14 | 350 | OBB | 09:36:39 | |
0.14 | 8000 | OBB | 09:36:37 | |
0.145 | 440 | OBB | 09:33:03 | |
0.145 | 800 | OBB | 09:32:29 | |
0.145 | 13830 | OBB | 09:30:27 | |
0.145 | 600 | OBB | 09:30:22 | |
0.145 | 10000 | OBB | 09:30:22 | |
0.145 | 10000 | OBB | 09:30:22 | |
0.145 | 1500 | OBB | 09:30:22 | |
0.145 | 9800 | OBB | 09:30:11 |
0.145 | 695 | OBB | 09:30:03 | |
0.145 | 220 | OBB | 09:30:03 | |
0.145 | 455 | OBB | 09:30:03 |