Agoracom: Small Cap Investment - e.Digital - Time & Sales

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 6/18/2009

posted on Jun 18, 2009 12:18PM

Time & Sales

Price	Size	Exch	Time
0.133	1000	OBB	15:59:26
0.1275	5000	OBB	15:58:41
0.128	5000	OBB	15:46:00
0.13	10000	OBB	15:45:47
0.13	5000	OBB	15:45:47
0.13	500	OBB	15:45:13
0.13	884	OBB	15:30:36
0.133	5000	OBB	15:12:14
0.133	5000	OBB	15:11:52
0.133	5000	OBB	15:09:23
0.133	5000	OBB	15:09:19
0.13	5000	OBB	15:05:41
0.13	9760	OBB	14:55:22
0.13	5000	OBB	14:54:59
0.13	5653	OBB	14:45:30
0.13	600	OBB	14:45:29
0.13	3747	OBB	14:45:18
0.139	2900	OBB	13:57:58
0.1325	10000	OBB	13:50:13
0.1325	300	OBB	13:36:19
0.1325	1700	OBB	13:36:19
0.1325	5000	OBB	13:22:34
0.1325	5000	OBB	12:59:47
0.1325	100	OBB	12:44:35
0.1325	400	OBB	12:31:49
0.1325	1500	OBB	12:26:44
0.139	200	OBB	11:17:02
0.139	7000	OBB	10:50:47
0.1325	2500	OBB	10:12:41
0.139	2300	OBB	09:55:48

1 Recommendations

Re: Time & Sales - Thursday 6/18/2009

richardo

Jun 18, 2009 12:23PM

Re: Time & Sales - Thursday 6/18/2009/richardo

Moo

Jun 18, 2009 01:13PM

Re: Time & Sales - Thursday 6/18/2009/richardo/H...

Moo

Jun 18, 2009 02:17PM

Reply New Message

Back To Forum List View

Please to post a reply