Time & Sales - Monday 6/29/2009
posted on
Jun 29, 2009 04:39PM
Time & Sales |
Price | Size | Exch | Time | |
0.115 | 300 | OBB | 15:40:55 | |
0.112 | 6000 | OBB | 15:38:18 | |
0.11 | 3000 | OBB | 15:36:45 | |
0.11 | 7000 | OBB | 15:36:38 | |
0.11 | 19000 | OBB | 15:31:01 | |
0.11 | 1100 | OBB | 15:12:47 | |
0.11 | 100 | OBB | 14:51:35 | |
0.11 | 2700 | OBB | 14:51:35 | |
0.11 | 120 | OBB | 14:35:55 | |
0.115 | 10000 | OBB | 14:26:14 | |
0.115 | 2500 | OBB | 14:16:38 | |
0.11 | 233 | OBB | 14:07:55 | |
0.11 | 2000 | OBB | 13:35:22 | |
0.11 | 603 | OBB | 13:26:36 | |
0.11 | 350 | OBB | 11:42:28 | |
0.11 | 1350 | OBB | 11:41:50 | |
0.11 | 760 | OBB | 11:40:20 | |
0.11 | 1000 | OBB | 11:37:25 | |
0.11 | 220 | OBB | 11:36:05 | |
0.115 | 900 | OBB | 10:54:48 | |
0.11 | 250 | OBB | 10:41:30 | |
0.11 | 475 | OBB | 10:35:08 | |
0.105 | 10000 | OBB | 10:24:31 | |
0.10 | 10000 | OBB | 09:54:48 | |
0.105 | 10000 | OBB | 09:54:44 | |
0.105 | 30000 | OBB | 09:54:10 | |
0.105 | 220 | OBB | 09:53:49 | |
0.1075 | 2000 | OBB | 09:52:40 | |
0.1075 | 10000 | OBB | 09:52:38 | |
0.105 | 1000 | OBB | 09:30:02 |