Time & Sales - Wednesday 7/22/2009
posted on
Jul 22, 2009 05:04PM
A couple of the early trades are missing from this list.
Time & Sales |
Price | Size | Exch | Time | |
0.105 | 4000 | OBB | 15:42:21 | |
0.102 | 5000 | OBB | 14:43:45 | |
0.102 | 5000 | OBB | 14:28:49 | |
0.102 | 5000 | OBB | 14:19:56 | |
0.102 | 5000 | OBB | 14:19:00 | |
0.102 | 14201 | OBB | 14:18:51 | |
0.102 | 25000 | OBB | 14:18:29 | |
0.102 | 5500 | OBB | 14:18:07 | |
0.102 | 25000 | OBB | 14:17:29 | |
0.102 | 10000 | OBB | 14:16:51 | |
0.102 | 5000 | OBB | 14:12:29 | |
0.102 | 10000 | OBB | 14:02:18 | |
0.103 | 10000 | OBB | 14:02:14 | |
0.102 | 5000 | OBB | 13:59:32 | |
0.10 | 5000 | OBB | 13:57:41 | |
0.103 | 5000 | OBB | 13:57:12 | |
0.104 | 5000 | OBB | 13:57:12 | |
0.103 | 5000 | OBB | 13:56:52 | |
0.104 | 5000 | OBB | 13:52:59 | |
0.103 | 4000 | OBB | 13:37:09 | |
0.103 | 500 | OBB | 12:27:59 | |
0.106 | 799 | OBB | 12:19:16 | |
0.105 | 4560 | OBB | 12:15:56 | |
0.105 | 5440 | OBB | 12:15:53 | |
0.106 | 5000 | OBB | 12:14:47 | |
0.108 | 25000 | OBB | 12:14:45 | |
0.106 | 5000 | OBB | 12:10:48 | |
0.106 | 500 | OBB | 12:04:36 | |
0.108 | 5000 | OBB | 11:38:23 | |
0.113 | 5000 | OBB | 11:38:04 |
0.113 | 400 | OBB | 11:18:05 | |
0.11 | 1000 | OBB | 11:00:59 |