Agoracom: Small Cap Investment - e.Digital - Time & Sales

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 8/13/2009 Vol 81,360

posted on Aug 13, 2009 06:39PM

Time & Sales

Price	Size	Exch	Time
0.104	2300	OBB	14:47:45
0.11	100	OBB	13:57:12
0.11	23000	OBB	13:53:01
0.11	1000	OBB	13:05:46
0.11	3509	OBB	12:26:30
0.12	6000	OBB	12:17:45
0.11	200	OBB	11:42:56
0.11	3000	OBB	11:33:49
0.11	300	OBB	10:12:11
0.11	4600	OBB	10:11:08
0.11	30000	OBB	10:07:57
0.105	250	OBB	09:46:58
0.105	3000	OBB	09:35:53
0.105	4100	OBB	09:30:03

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply