Free
Message: Time & Sales - Monday 8/17/2009 Vol 359,590
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Monday 8/17/2009 Vol 359,590

posted on Aug 17, 2009 04:25PM

Sorry, missing some of the early morning trades.

Time & Sales
Price Size Exch Time
0.11 40000 OBB 15:59:49
0.11 6000 OBB 15:40:59
0.11 4000 OBB 15:25:10
0.118 20000 OBB 15:10:17
0.118 30000 OBB 15:10:15
0.118 5000 OBB 15:09:48
0.115 5000 OBB 15:09:44
0.115 4000 OBB 15:07:49
0.11 10000 OBB 15:04:59
0.11 1000 OBB 15:04:56
0.11 5000 OBB 15:03:56
0.105 5000 OBB 15:02:24
0.105 8800 OBB 15:01:25
0.105 10000 OBB 15:00:31
0.105 4433 OBB 14:59:01
0.105 10567 OBB 14:58:59
0.102 5000 OBB 14:58:05
0.10 1000 OBB 14:37:52
0.101 10000 OBB 14:17:45
0.10 1000 OBB 14:17:31
0.10 2250 OBB 14:17:15
0.10 15500 OBB 13:37:50
0.10 2100 OBB 13:29:16
0.10 2000 OBB 13:28:59
0.102 5000 OBB 12:50:20
0.102 10000 OBB 12:45:02
0.102 10000 OBB 12:45:02
0.102 2800 OBB 12:44:32
0.102 25000 OBB 12:44:30
0.102 290 OBB 12:16:14
0.1025 23200 OBB 11:29:40
0.105 22800 OBB 11:29:33
4 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply