Free
Message: Time & Sales - Tuesday 8/18/2009 Vol 928,920
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Tuesday 8/18/2009 Vol 928,920

posted on Aug 18, 2009 04:29PM
Time & Sales
Price Size Exch Time
0.125 3600 OBB 15:58:34
0.125 200 OBB 15:58:31
0.122 200 OBB 15:58:27
0.125 1000 OBB 15:58:27
0.125 5000 OBB 15:58:25
0.12 4000 OBB 15:44:24
0.12 225 OBB 15:22:08
0.12 10000 OBB 15:21:14
0.12 15000 OBB 15:17:37
0.12 5000 OBB 15:08:43
0.12 5000 OBB 15:08:42
0.12 5000 OBB 15:08:41
0.125 21670 OBB 14:47:02
0.125 23888 OBB 14:32:11
0.12 4000 OBB 14:02:06
0.12 5000 OBB 13:58:00
0.12 200 OBB 13:04:24
0.125 2000 OBB 12:55:15
0.12 250 OBB 12:38:23
0.12 3600 OBB 12:23:55
0.12 100 OBB 12:23:54
0.12 10000 OBB 12:20:18
0.119 10000 OBB 12:20:14
0.115 600 OBB 12:13:03
0.12 10000 OBB 12:10:41
0.12 20000 OBB 12:06:12
0.12 25000 OBB 11:57:36
0.12 1000 OBB 11:49:57
0.12 5000 OBB 11:39:43
0.12 10000 OBB 11:33:56
0.12 5000 OBB 11:30:38
0.12 30000 OBB 11:23:39
0.12 10000 OBB 11:21:36
0.12 10000 OBB 11:21:26
0.12 12035 OBB 11:18:27
0.12 35000 OBB 11:18:23
0.12 2965 OBB 11:18:14
0.12 5000 OBB 11:13:31
0.125 5000 OBB 11:06:26
0.125 231 OBB 11:02:58
0.13 20000 OBB 10:57:00
0.13 19483 OBB 10:55:46
0.13 5517 OBB 10:50:32
0.13 15000 OBB 10:48:05
0.13 15000 OBB 10:48:04
0.13 18400 OBB 10:47:40
0.13 40000 OBB 10:47:19
0.13 10000 OBB 10:47:04
0.13 20000 OBB 10:41:34
0.13 10000 OBB 10:39:34
0.13 5000 OBB 10:37:36
0.13 7500 OBB 10:37:16
0.13 27500 OBB 10:37:10
0.13 5000 OBB 10:35:39
0.13 10000 OBB 10:31:27
0.13 7000 OBB 10:30:58
0.13 6000 OBB 10:30:39
0.13 10000 OBB 10:30:12
0.13 12000 OBB 10:30:02
0.125 10460 OBB 10:29:52
0.125 8000 OBB 10:29:48
0.125 12000 OBB 10:29:35
0.125 10000 OBB 10:28:47
0.125 5000 OBB 10:28:38
0.125 20000 OBB 10:24:14
0.125 350 OBB 10:24:08
0.125 10000 OBB 10:23:31
0.1225 7500 OBB 10:19:34
0.125 10000 OBB 10:10:57
0.1225 5000 OBB 10:01:23
0.12 12000 OBB 09:59:29
0.12 5000 OBB 09:59:21
0.12 10000 OBB 09:59:11
0.12 9832 OBB 09:59:04
0.12 10000 OBB 09:57:49
0.12 10000 OBB 09:54:55
0.12 10000 OBB 09:53:46
0.118 41267 OBB 09:49:59
0.12 10000 OBB 09:49:57
0.12 10000 OBB 09:49:57
0.12 5000 OBB 09:49:55
0.12 5000 OBB 09:49:45
0.12 5000 OBB 09:49:41
0.12 10000 OBB 09:49:37
0.12 10000 OBB 09:48:53
0.12 5000 OBB 09:45:42
0.12 39000 OBB 09:43:16
0.118 5000 OBB 09:43:13
0.118 10000 OBB 09:42:49
0.118 8000 OBB 09:39:00
0.118 15000 OBB 09:39:00
0.118 350 OBB 09:30:08
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply