Free
Message: Time & Sales - Wednesday 7/19/2009 Vol 281,250
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Wednesday 7/19/2009 Vol 281,250

posted on Aug 19, 2009 05:12PM
Time & Sales
Price Size Exch Time
0.12 100 OBB 15:43:37
0.12 300 OBB 14:45:10
0.12 150 OBB 14:43:42
0.12 200 OBB 14:17:15
0.12 1000 OBB 14:15:51
0.12 650 OBB 14:08:55
0.13 20000 OBB 13:30:08
0.13 10000 OBB 13:26:52
0.13 36300 OBB 13:25:35
0.13 1900 OBB 13:07:55
0.129 9954 OBB 12:49:28
0.129 5000 OBB 12:49:26
0.125 5000 OBB 12:46:20
0.12 30000 OBB 11:57:16
0.125 15000 OBB 11:46:32
0.12 1500 OBB 11:39:31
0.12 5000 OBB 11:39:28
0.12 5000 OBB 11:39:28
0.12 10000 OBB 11:39:24
0.12 5000 OBB 11:37:21
0.12 1000 OBB 11:17:44
0.129 271 OBB 10:42:13
0.129 3729 OBB 10:42:12
0.129 1317 OBB 10:36:06
0.12 20000 OBB 10:31:35
0.12 100 OBB 10:12:33
0.116 20300 OBB 10:06:42
0.115 108 OBB 10:03:01
0.116 16000 OBB 10:00:24
0.116 2000 OBB 09:55:35
0.115 45120 OBB 09:54:02
0.116 6000 OBB 09:53:59
0.116 650 OBB 09:53:59
0.13 307 OBB 09:42:31
0.116 1675 OBB 09:30:40
0.116 350 OBB 09:30:27
0.116 100 OBB 09:30:03
0.116 171 OBB 09:30:03
2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply