Free
Message: Time & Sales - Tuesday 8/25/2009 Vol 487,940
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Tuesday 8/25/2009 Vol 487,940

posted on Aug 25, 2009 04:59PM
Time & Sales
Price Size Exch Time
0.12 200 OBB 15:10:03
0.122 500 OBB 14:59:44
0.12 300 OBB 14:40:13
0.12 141 OBB 14:33:07
0.122 12500 OBB 14:03:23
0.122 800 OBB 13:51:03
0.122 21000 OBB 13:40:46
0.124 35000 OBB 13:40:29
0.125 5000 OBB 13:33:52
0.12 37300 OBB 13:08:12
0.125 12700 OBB 13:07:54
0.13 35000 OBB 13:07:49
0.125 2000 OBB 12:55:58
0.125 20000 OBB 12:55:53
0.125 8300 OBB 12:42:50
0.125 7500 OBB 12:42:36
0.125 16800 OBB 12:09:04
0.125 5500 OBB 12:06:34
0.125 8000 OBB 11:49:16
0.125 10000 OBB 11:49:15
0.121 15300 OBB 11:16:51
0.121 25000 OBB 11:16:49
0.121 9700 OBB 11:16:49
0.121 5000 OBB 10:38:13
0.121 3100 OBB 10:31:48
0.121 6900 OBB 10:31:46
0.125 3700 OBB 10:26:36
0.125 1300 OBB 10:26:34
0.125 2250 OBB 10:20:23
0.125 1000 OBB 10:12:44
0.13 150000 OBB 10:04:56
0.13 20153 OBB 10:03:56
0.13 2900 OBB 10:01:17
0.13 500 OBB 09:36:07
0.13 1600 OBB 09:36:05
0.13 500 OBB 09:30:01
0.13 500 OBB 09:30:00
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply