Agoracom: Small Cap Investment - e.Digital - Time & Sales

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 9/4/2009 Vol 232,171

posted on Sep 04, 2009 04:16PM

Time & Sales

Price	Size	Exch	Time
0.125	5000	OBB	15:51:42
0.125	25000	OBB	15:51:42
0.12	3000	OBB	15:44:34
0.12	10000	OBB	15:35:17
0.12	25000	OBB	15:20:16
0.12	500	OBB	14:05:14
0.12	19500	OBB	13:52:44
0.125	4600	OBB	12:00:08
0.125	10000	OBB	11:59:50
0.12	9100	OBB	11:59:42
0.12	18000	OBB	11:59:42
0.12	73500	OBB	11:59:42
0.12	18138	OBB	11:59:42
0.12	5000	OBB	11:45:46
0.11	158	OBB	10:46:01
0.11	250	OBB	09:49:14
0.12	5000	OBB	09:47:18
0.12	425	OBB	09:30:10

3 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply