Time & Sales - Tuesday 9/8/2009 Vol 206,670
posted on
Sep 09, 2009 01:07AM
Time & Sales |
Price | Size | Exch | Time | |
0.12 | 400 | OBB | 15:06:28 | |
0.12 | 800 | OBB | 14:59:37 | |
0.12 | 100 | OBB | 14:51:18 | |
0.12 | 55200 | OBB | 14:27:37 | |
0.12 | 280 | OBB | 14:27:35 | |
0.121 | 25000 | OBB | 14:26:49 | |
0.12 | 140 | OBB | 14:09:33 | |
0.12 | 295 | OBB | 13:46:33 | |
0.12 | 9000 | OBB | 13:06:38 | |
0.12 | 100 | OBB | 12:33:53 | |
0.12 | 146 | OBB | 11:31:51 | |
0.12 | 26328 | OBB | 11:08:40 | |
0.12 | 100 | OBB | 10:55:59 | |
0.125 | 215 | OBB | 10:50:35 | |
0.125 | 1928 | OBB | 10:18:46 | |
0.12 | 10500 | OBB | 10:13:35 | |
0.12 | 200 | OBB | 10:05:47 | |
0.12 | 100 | OBB | 09:37:32 | |
0.12 | 45500 | OBB | 09:37:05 | |
0.12 | 120 | OBB | 09:32:55 | |
0.125 | 20000 | OBB | 09:31:57 | |
0.126 | 8000 | OBB | 09:31:04 | |
0.125 | 220 | OBB | 09:30:24 | |
0.126 | 1000 | OBB | 09:30:17 | |
0.125 | 1000 | OBB | 09:30:13 |