Free
Message: Time & Sales - Friday 9/11/2009 Vol 498,940
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Friday 9/11/2009 Vol 498,940

posted on Sep 11, 2009 04:27PM

Whatever happened between 11:39 and 12:39 is missing...sorry.

Time & Sales
Price Size Exch Time
t 0.135 3500 OBB 16:02:24
0.13 35000 OBB 15:58:24
0.13 16000 OBB 15:58:24
0.13 45000 OBB 15:56:40
0.135 5000 OBB 15:56:36
0.132 5000 OBB 15:56:30
0.135 2000 OBB 15:48:43
0.135 4000 OBB 15:48:30
0.135 15000 OBB 15:27:26
0.135 15000 OBB 15:27:19
0.135 15000 OBB 15:26:43
0.135 5000 OBB 15:26:35
0.135 10000 OBB 15:26:15
0.135 5000 OBB 15:26:15
0.13 500 OBB 15:23:53
0.13 5000 OBB 15:21:52
0.13 5000 OBB 15:17:04
0.135 400 OBB 14:59:51
0.135 1300 OBB 14:51:46
0.126 400 OBB 14:51:42
0.135 5000 OBB 14:28:34
0.125 270 OBB 14:13:32
0.133 10000 OBB 14:06:34
0.13 20000 OBB 13:52:58
0.133 500 OBB 13:48:49
0.133 14696 OBB 13:32:46
0.133 5000 OBB 13:32:42
0.133 5000 OBB 13:19:41
0.13 100 OBB 13:18:00
0.13 20000 OBB 12:39:07
0.13 13200 OBB 11:39:15
0.13 5000 OBB 11:39:11
0.13 1000 OBB 11:38:07
0.13 1000 OBB 11:36:39
0.131 9000 OBB 11:35:56
0.131 100 OBB 11:27:56
0.13 10000 OBB 10:52:24
0.13 5000 OBB 10:50:58
0.13 22000 OBB 10:50:13
0.13 5000 OBB 10:47:19
0.13 5000 OBB 10:46:39
0.13 5000 OBB 10:46:12
0.13 20000 OBB 10:45:32
0.13 5000 OBB 10:44:51
0.13 5000 OBB 10:44:01
0.13 5000 OBB 10:38:29
0.131 400 OBB 10:38:29
0.13 4600 OBB 10:37:37
0.13 5000 OBB 10:37:28
0.13 10000 OBB 10:37:05
0.13 6000 OBB 10:37:05
0.13 12050 OBB 10:37:04
0.13 4500 OBB 10:37:04
0.13 250 OBB 10:37:04
0.13 203 OBB 10:37:04
0.13 3612 OBB 10:37:04
0.13 26650 OBB 10:37:04
0.13 3203 OBB 10:29:37
0.13 1797 OBB 10:29:36
0.13 500 OBB 09:39:50
0.125 15000 OBB 09:38:12
0.12 110 OBB 09:30:24
0.12 100 OBB 09:30:24
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply