Agoracom: Small Cap Investment - e.Digital - Time & Sales

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 9/15/2009 Vol 412,040

posted on Sep 15, 2009 04:32PM

Time & Sales

	Price	Size	Exch	Time
t	0.16	10000	OBB	16:01:18
	0.15	7000	OBB	15:34:35
	0.15	7000	OBB	15:29:35
	0.15	6000	OBB	15:09:40
	0.15	8200	OBB	15:01:56
	0.15	1800	OBB	15:01:53
	0.15	157	OBB	14:53:31
	0.15	15000	OBB	14:51:26
	0.147	200	OBB	14:37:34
	0.145	900	OBB	14:16:57
	0.15	5000	OBB	14:06:10
	0.15	1000	OBB	14:06:10
	0.15	1900	OBB	14:06:10
	0.155	2600	OBB	13:40:51
	0.155	4000	OBB	13:34:40
	0.155	17000	OBB	13:34:13
	0.15	4500	OBB	13:18:24
	0.155	2250	OBB	13:17:55
	0.155	2750	OBB	13:17:54
	0.155	100	OBB	12:57:19
	0.15	5000	OBB	12:56:56
	0.155	10000	OBB	12:43:17
	0.155	10000	OBB	12:43:16
	0.155	240	OBB	12:33:30
	0.155	1550	OBB	12:33:02
	0.155	20000	OBB	12:30:39
	0.15	800	OBB	12:23:00
	0.155	5000	OBB	12:08:45
	0.155	1800	OBB	12:03:17
	0.155	450	OBB	11:49:41


0.155	1000	OBB	11:37:37
0.15	2500	OBB	11:26:11
0.15	5000	OBB	11:24:51
0.15	5000	OBB	11:24:07
0.15	1400	OBB	11:22:41
0.15	2500	OBB	11:22:17
0.15	5000	OBB	11:21:22
0.155	5000	OBB	11:15:55
0.155	10000	OBB	11:14:54
0.155	5000	OBB	11:14:43
0.155	5000	OBB	11:14:17
0.155	5000	OBB	11:13:05
0.155	10000	OBB	11:13:04
0.15	5000	OBB	11:10:02
0.15	3800	OBB	10:49:37
0.15	16200	OBB	10:49:35
0.15	15000	OBB	10:33:47
0.15	20000	OBB	10:25:07
0.15	15000	OBB	10:25:07
0.15	5000	OBB	10:22:38
0.15	5000	OBB	10:14:39
0.15	199	OBB	10:10:00
0.159	10000	OBB	10:06:50
0.159	1375	OBB	10:06:44
0.159	500	OBB	10:06:22
0.159	1000	OBB	10:06:03
0.16	8637	OBB	09:51:14


0.16	5000	OBB	09:51:12
0.16	10000	OBB	09:51:12
0.16	17650	OBB	09:51:12
0.153	4900	OBB	09:49:51
0.153	9100	OBB	09:49:48
0.153	2000	OBB	09:47:07
0.16	750	OBB	09:39:15
0.16	1400	OBB	09:38:18
0.16	3000	OBB	09:37:15
0.155	1900	OBB	09:35:58
0.15	2000	OBB	09:33:32
0.15	5000	OBB	09:30:25
0.15	2631	OBB	09:30:25
0.16	15000	OBB	09:30:10
0.16	1800	OBB	09:30:10
0.16	8600	OBB	09:30:06

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply