Free
Message: Time & Sales - Wednesday 9/16/2009 Vol 569,125
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Wednesday 9/16/2009 Vol 569,125

posted on Sep 16, 2009 04:27PM
Time & Sales
Price Size Exch Time
t 0.15 15545 OBB 16:01:56
t 0.15 15000 OBB 16:01:38
0.15 5000 OBB 15:59:30
0.15 1000 OBB 15:54:55
0.155 1290 OBB 15:22:12
0.15 1185 OBB 14:56:23
0.155 210 OBB 14:39:18
0.15 20000 OBB 14:37:10
0.15 20000 OBB 14:35:14
0.15 20000 OBB 14:33:57
0.15 20000 OBB 14:32:49
0.15 20000 OBB 14:30:51
z 0.146 1375 OBB 14:24:50
0.15 20000 OBB 14:20:41
0.15 20000 OBB 14:19:26
0.15 2900 OBB 14:09:25
0.15 20000 OBB 14:03:15
z 0.15 25000 OBB 14:03:03
0.15 1000 OBB 14:00:18
0.15 10000 OBB 13:58:16
0.15 20000 OBB 13:54:08
0.15 200 OBB 13:53:32
0.15 19800 OBB 13:53:31
0.15 10600 OBB 13:41:52
0.15 4600 OBB 13:40:30
0.15 5000 OBB 13:40:18
0.15 20000 OBB 13:40:07
z 0.135 24000 OBB 13:32:51
z 0.145 8905 OBB 13:20:12
z 0.146 19100 OBB 13:10:56
z 0.14 10000 OBB 13:10:54
z 0.146 2000 OBB 13:10:50
0.15 15400 OBB 13:04:23
0.1501 700 OBB 13:02:03
0.1501 19300 OBB 13:02:03
0.15 5400 OBB 13:00:55
0.15 14600 OBB 13:00:53
0.15 2000 OBB 13:00:49
z 0.14 1000 OBB 13:00:45
z 0.14 5000 OBB 12:44:09
0.15 1000 OBB 12:31:07
0.15 3900 OBB 12:25:52
0.15 800 OBB 12:16:33
0.15 600 OBB 12:07:32
0.15 5000 OBB 12:04:37
0.15 15100 OBB 12:04:23
0.145 10000 OBB 11:48:06
0.15 5000 OBB 11:33:03
0.15 15000 OBB 11:31:54
0.145 5000 OBB 11:31:48
0.15 5000 OBB 11:31:28
0.145 5000 OBB 11:31:00
z 0.145 11115 OBB 11:30:40
0.145 5000 OBB 11:30:22
0.145 10000 OBB 11:29:04
0.145 120 OBB 11:14:00
0.145 3880 OBB 11:14:00
0.146 5000 OBB 10:20:22
0.146 5000 OBB 10:19:26
0.145 1000 OBB 09:43:00
0.15 2500 OBB 09:35:32
0.15 7000 OBB 09:30:40
2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply