13:26 |
Knight Equity Markets, L.P.NASDAQ TRADING 800-544-7508 FOREIGN BULLETIN BD 212-336-8841 INTERNATIONAL 800-762-0271 INSTITUTIONAL DESK 800-222-4895 HELP DESK 888-931-HELP DELISTING/BANKRUPTCY 212-336-8725 BROKER/DEALER DESK 800-274-9382 BULLETIN BOARD 800-232-3684
NITE
|
5000 |
0.165 |
↑ |
13:26 |
UBS Securities LLCOTCBB/PINKSHEETS 203-719-8710 TRADING DEPARTMENT 203-719-7400
UBSS
|
5000 |
0.15 |
|
12:03 |
Hudson Securities, Inc.INTERNATIONAL 888-306-1998 201-216-0375 JERSEY CITY, NJ 212-227-7733 CANADIAN ARB 201-216-1475 JERSEY CITY, NJ 800-624-0050 561-361-0951 JERSEY CITY, NJ 201-216-9100 INSTITUTIONAL SALES 800-419-9187 BOCA RATON, FL 800-898-2777 COLORADO 888-576-1828
HDSN
|
5000 |
0.14 |
↓ |
13:01 |
Pershing LLCDEALER DESK 201-413-2465 NASDAQ TRADING 800-305-0161 JERSEY CITY NJ 201-413-3531 BULLETIN BOARD 201-413-2700 866-880-9410
PERT
|
5000 |
0.14 |
|
07:30 |
Vfinance Investments, IncOTCBB/PINK SHEETS 561-981-1314 OTCBB/PINK SHEETS 800-487-0577 PHILADELPHIA 856-234-2900
VFIN
|
5000 |
0.08 |
|
11:20 |
Domestic Securities, Inc.EDISON, NJ - OTC 732-661-0300 MONTVALE, NJ HQ 201-782-0888
DOMS
|
5000 |
0.07 |
|
07:30 |
ICAP Corporates LLC800-937-0087 JERSEY CITY, NJ 212-341-9136
GARC
|
5000 |
0.04 |
|
07:30 |
The Vertical Trading Group, LLCTrading 212-918-1202 B/D Sales Richmond 804-282-4650 B/D Sales NY 212-430-3561
VERT
|
5000 |
0.03 |
|
07:30 |
Seton Securities Group, Inc.NASDAQ TRADING 732-739-3800 OTCBB AND PINKS 732-739-3800
SSGI
|
5000 |
0.01 |
|
07:30 |
Murphy & DurieuFL OFFICE LOCAL 954-491-4545 NY, INSTITUTIONAL 212-618-0758 PFDS & WRNTS 800-227-3210 N.Y. CONVERTIBLE 212-618-0915 FL OFFICE TOLL FREE 800-929-2111
MURF
|
5000 |
0.001 |
|
07:35 |
Natexis Bleichroeder Inc.DOMESTIC 800-221-3365 DOMESTIC 212-299-4500 SOUTH AFRICA 212-299-4513 ARBITRAGE 212-333-4440 ARBITRAGE 212-333-4441 BROKER/DEALERS SALES 800-325-ABLE INTERNATIONAL 800-223-3134 FAR EAST 212-299-4508 EUROPE 212-299-4505 LATIN AMERICA 212-299-4511 CONVERTIBLE 212-333-4554
ABLE
|
5000 |
0.0001 |
↓ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Ask |
Size |
MMID |
Time |
|
0.169 |
5000 |
Knight Equity Markets, L.P.NASDAQ TRADING 800-544-7508 FOREIGN BULLETIN BD 212-336-8841 INTERNATIONAL 800-762-0271 INSTITUTIONAL DESK 800-222-4895 HELP DESK 888-931-HELP DELISTING/BANKRUPTCY 212-336-8725 BROKER/DEALER DESK 800-274-9382 BULLETIN BOARD 800-232-3684
NITE
|
13:26 |
↑ |
0.17 |
5000 |
Domestic Securities, Inc.EDISON, NJ - OTC 732-661-0300 MONTVALE, NJ HQ 201-782-0888
DOMS
|
11:20 |
↑ |
0.17 |
5000 |
Automated Trading Desk Financial Services, LLCTRADE DESK TOLL FREE 866.283.2831 TRADE DESK 843.789.2080
AUTO
|
13:01 |
↑ |
0.17 |
5000 |
UBS Securities LLCOTCBB/PINKSHEETS 203-719-8710 TRADING DEPARTMENT 203-719-7400
UBSS
|
13:26 |
|
0.23 |
5000 |
The Vertical Trading Group, LLCTrading 212-918-1202 B/D Sales Richmond 804-282-4650 B/D Sales NY 212-430-3561
VERT
|
07:30 |
↑ |
0.23 |
5000 |
Pershing LLCDEALER DESK 201-413-2465 NASDAQ TRADING 800-305-0161 JERSEY CITY NJ 201-413-3531 BULLETIN BOARD 201-413-2700 866-880-9410
PERT
|
13:01 |
|
0.35 |
5000 |
ICAP Corporates LLC800-937-0087 JERSEY CITY, NJ 212-341-9136
GARC
|
07:30 |
↓ |
0.40 |
5000 |
Natexis Bleichroeder Inc.DOMESTIC 800-221-3365 DOMESTIC 212-299-4500 SOUTH AFRICA 212-299-4513 ARBITRAGE 212-333-4440 ARBITRAGE 212-333-4441 BROKER/DEALERS SALES 800-325-ABLE INTERNATIONAL 800-223-3134 FAR EAST 212-299-4508 EUROPE 212-299-4505 LATIN AMERICA 212-299-4511 CONVERTIBLE 212-333-4554
ABLE
|
07:35 |
|
0.55 |
2500 |
Vfinance Investments, IncOTCBB/PINK SHEETS 561-981-1314 OTCBB/PINK SHEETS 800-487-0577 PHILADELPHIA 856-234-2900
VFIN
|
07:30 |
|
1.01 |
500 |
Seton Securities Group, Inc.NASDAQ TRADING 732-739-3800 OTCBB AND PINKS 732-739-3800
SSGI
|
07:30 |
|
1.01 |
500 |
Hudson Securities, Inc.INTERNATIONAL 888-306-1998 201-216-0375 JERSEY CITY, NJ 212-227-7733 CANADIAN ARB 201-216-1475 JERSEY CITY, NJ 800-624-0050 561-361-0951 JERSEY CITY, NJ 201-216-9100 INSTITUTIONAL SALES 800-419-9187 BOCA RATON, FL 800-898-2777 COLORADO 888-576-1828
HDSN
|
12:03 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Price |
Size |
Exch |
Time |
|
0.162 |
8100 |
OBB |
13:26:04 |
|
0.162 |
1900 |
OBB |
13:24:08 |
|
0.16 |
200 |
OBB |
13:11:03 |
|
0.16 |
19800 |
OBB |
13:11:03 |
|
0.16 |
20000 |
OBB |
13:09:59 |
|
0.16 |
20000 |
OBB |
13:01:24 |
|
0.16 |
5000 |
OBB |
13:01:10 |
|
0.16 |
10000 |
OBB |
13:01:09 |
|
0.16 |
5200 |
OBB |
13:01:07 |
|
0.159 |
5000 |
OBB |
13:01:01 |
|
0.158 |
20000 |
OBB |
12:59:41 |
|
0.156 |
14000 |
OBB |
12:57:02 |
|
0.158 |
2700 |
OBB |
12:37:19 |
|
0.155 |
393 |
OBB |
12:28:59 |
|
0.155 |
10000 |
OBB |
12:21:03 |
|
0.155 |
10000 |
OBB |
12:15:49 |
|
0.155 |
4450 |
OBB |
12:11:28 |
|
0.155 |
5000 |
OBB |
12:03:07 |
|
0.155 |
7980 |
OBB |
12:01:21 |
|
0.155 |
5000 |
OBB |
12:00:37 |
|
0.155 |
5000 |
OBB |
12:00:23 |
|
0.155 |
10000 |
OBB |
11:42:22 |
|
0.155 |
10000 |
OBB |
11:42:05 |
|
0.155 |
5000 |
OBB |
11:41:40 |
|
0.159 |
5000 |
OBB |
11:39:49 |
|
0.158 |
20000 |
OBB |
11:37:47 |
|
0.159 |
500 |
OBB |
11:25:57 |
|
0.159 |
1000 |
OBB |
11:23:49 |
|
0.155 |
20000 |
OBB |
11:20:17 |
|
0.155 |
1000 |
OBB |
11:08:08 |
|