Free
Message: Time & Sales - Friday 9/18/2009 Vol 261,460
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Friday 9/18/2009 Vol 261,460

posted on Sep 18, 2009 04:29PM
Time & Sales
Price Size Exch Time
t 0.16 2000 OBB 16:03:01
0.15 10000 OBB 15:24:15
0.15 1000 OBB 15:16:50
0.15 5000 OBB 14:52:29
0.15 5000 OBB 14:50:16
0.15 10000 OBB 14:50:10
0.15 5000 OBB 14:49:54
0.15 5000 OBB 14:49:26
0.15 5000 OBB 14:49:22
0.15 910 OBB 14:43:51
0.155 5210 OBB 14:17:48
0.155 4790 OBB 14:17:46
0.15 21400 OBB 14:15:51
0.155 2810 OBB 14:13:22
0.155 5000 OBB 14:13:20
0.155 1000 OBB 14:04:26
0.155 10000 OBB 13:39:06
0.155 5000 OBB 13:25:09
0.155 5000 OBB 13:22:37
0.155 680 OBB 13:22:19
0.155 5000 OBB 13:21:38
0.16 3500 OBB 13:21:17
0.155 25000 OBB 13:05:43
0.155 400 OBB 12:36:20
0.16 3500 OBB 12:26:54
0.16 3000 OBB 12:25:20
0.16 17000 OBB 12:25:18
0.157 1000 OBB 12:14:27
0.16 1500 OBB 12:13:47
0.16 2050 OBB 12:13:47
0.16 3100 OBB 12:13:47
0.16 3000 OBB 12:07:32
0.16 6500 OBB 12:06:27
0.155 110 OBB 11:46:42
0.155 5000 OBB 10:58:36
0.16 6000 OBB 10:54:07
0.16 5000 OBB 10:14:21
0.16 2700 OBB 10:04:53
0.16 15000 OBB 10:04:43
0.16 5000 OBB 10:00:36
0.16 5000 OBB 09:58:08
0.16 10000 OBB 09:51:54
0.16 600 OBB 09:51:25
0.16 4000 OBB 09:47:49
0.16 3000 OBB 09:36:09
0.16 800 OBB 09:31:00
0.16 1000 OBB 09:30:26
0.16 400 OBB 09:30:26
0.165 5000 OBB 09:30:14
0.16 8500 OBB 09:30:11
4 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply