Free
Message: Time & Sales - Tuesday 9/22/2009 Vol 208,900
Reply New Message
Back To Forum List View

Time & Sales - Tuesday 9/22/2009 Vol 208,900

posted on Sep 22, 2009 05:16PM
Time & Sales
Price Size Exch Time
0.16 1400 OBB 15:56:48
0.165 25000 OBB 15:49:06
0.155 850 OBB 15:25:02
0.16 150 OBB 14:48:20
0.16 5000 OBB 14:48:20
0.16 5000 OBB 14:48:17
0.16 15000 OBB 14:47:50
0.165 926 OBB 14:17:45
0.165 11087 OBB 13:34:29
0.165 25000 OBB 13:34:29
0.165 25000 OBB 13:34:06
0.16 250 OBB 13:33:24
0.165 3250 OBB 13:29:35
0.165 7000 OBB 13:27:41
0.1649 15000 OBB 12:44:24
0.1649 5000 OBB 12:44:20
0.1649 25538 OBB 12:44:09
0.16 200 OBB 12:37:29
0.155 300 OBB 12:20:04
0.155 6797 OBB 12:10:47
0.155 1150 OBB 11:55:48
0.155 1000 OBB 11:47:19
0.155 100 OBB 11:09:25
0.155 4205 OBB 10:31:02
0.155 2300 OBB 09:58:27
0.168 1300 OBB 09:53:52
0.168 14500 OBB 09:33:15
0.165 5000 OBB 09:31:07
0.155 100 OBB 09:30:30
0.155 500 OBB 09:30:03
2 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply