Free
Message: Time & Sales - Friday 9/25/2009 Vol 193,770
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Friday 9/25/2009 Vol 193,770

posted on Sep 25, 2009 04:39PM
Time & Sales
Price Size Exch Time
0.155 13800 OBB 15:38:10
0.155 300 OBB 15:34:44
0.16 1000 OBB 15:31:16
0.155 7500 OBB 15:03:57
0.16 5000 OBB 14:47:21
0.155 165 OBB 13:55:18
0.16 1500 OBB 13:33:09
0.16 13700 OBB 13:14:12
0.16 1300 OBB 13:14:00
0.15 4700 OBB 12:15:30
0.15 2000 OBB 12:14:26
0.16 15000 OBB 12:01:38
0.16 2865 OBB 11:57:16
0.16 40000 OBB 11:57:14
0.16 3335 OBB 11:57:06
0.16 2000 OBB 11:57:00
0.16 1800 OBB 11:56:03
0.16 5000 OBB 11:55:44
0.16 2500 OBB 11:55:38
0.165 100 OBB 11:06:25
0.16 3500 OBB 10:55:57
0.16 9000 OBB 10:55:57
0.16 500 OBB 10:39:20
0.16 7000 OBB 10:21:52
0.16 2200 OBB 09:51:17
0.16 5000 OBB 09:40:01
0.16 5000 OBB 09:32:52
0.155 5000 OBB 09:30:36
0.15 33000 OBB 09:30:10
2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply