Free
Message: Time & Sales - Wednesday 9/30/2009 Vol 291,350
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Wednesday 9/30/2009 Vol 291,350

posted on Sep 30, 2009 05:33PM
Time & Sales
Price Size Exch Time
t 0.15 400 OBB 16:00:56
0.15 250 OBB 15:16:12
0.15 2349 OBB 13:43:29
0.15 25000 OBB 13:43:14
0.15 22651 OBB 13:43:10
0.15 700 OBB 13:31:34
0.15 12000 OBB 11:54:40
0.15 49900 OBB 11:54:38
0.15 1200 OBB 11:53:56
0.15 35000 OBB 11:49:37
0.15 15000 OBB 11:39:13
0.145 1000 OBB 11:32:08
0.145 2000 OBB 11:30:05
0.1525 1000 OBB 11:29:42
0.16 5000 OBB 10:55:40
0.16 5000 OBB 10:55:40
0.164 5000 OBB 10:55:38
0.164 4000 OBB 10:49:53
0.164 3000 OBB 10:49:19
0.165 12000 OBB 10:04:40
0.15 7195 OBB 09:36:04
0.16 42805 OBB 09:31:16
0.16 19000 OBB 09:30:25
0.155 19200 OBB 09:30:16
0.16 695 OBB 09:30:02
2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply