RE:...it is strange?!...

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Minister

Rank: Vice President [?]

Points: 20147 [?]

Votes: 110 Score: 3.1 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

RE:...it is strange?!...

posted on Oct 01, 2009 10:35AM

Over an hour in trading day and MMS are no where in sight...

The Otcbb still shows yesterday's trades?!?...

Gil...

Depth/Level II for e.Digital Corp. (EDIG)

$ 0.15

0.00 (0.00%)

Volume: 0

3:16 PM EDT Sep 30, 2009

What do the colors mean in the Level II/Depth data area?

In the first two columns of the Level 2 data area, the eight colors are simply used to separate the data . (based on price) In the third - Time & Sales - column (ie. the very right hand side of this area), green, signifies up red signifies down and white signifies no change.

The up and down arrows that appear in the Price columns of the Bid & Ask offer areas of our Level 2 data area are drawn based on the Bid/Ask delta value meaning that the specific Market Maker dropped or lowered their bid/ask value for that specific offer.

The "Exchange" identifier symbols are the Market Maker IDs for the various exchanges placing the bid & ask offers. Most can be clicked to view the details of the Market Maker.

What do the letters mean on the left hand side of the "Time & Sales" column?

The "Time & Sales" column of the Quotemodule tool displays the "Trade Indicator" code on the left side of the column. A normal trade will have no Trade Indicators.

Here are the original code descriptions:

a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
f = intermarket sweep
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n= next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence

Level II Quotebook

Time	MMID	Size	Bid
07:30	Close Knight Equity Markets, L.P. INTERNATIONAL 800-762-0271 BULLETIN BOARD 800-232-3684 DELISTING/BANKRUPTCY 212-336-8725 FOREIGN BULLETIN BD 212-336-8841 BROKER/DEALER DESK 800-274-9382 HELP DESK 888-931-HELP INSTITUTIONAL DESK 800-222-4895 NASDAQ TRADING 800-544-7508 NITE	5000	0.145
09:43	Close UBS Securities LLC TRADING DEPARTMENT 203-719-7400 OTCBB/PINKSHEETS 203-719-8710 UBSS	5000	0.145	↑
07:30	Close Hudson Securities, Inc. INSTITUTIONAL SALES 800-419-9187 INTERNATIONAL 888-306-1998 561-361-0951 COLORADO 888-576-1828 201-216-0375 JERSEY CITY, NJ 800-624-0050 JERSEY CITY, NJ 201-216-9100 CANADIAN ARB 201-216-1475 JERSEY CITY, NJ 212-227-7733 BOCA RATON, FL 800-898-2777 HDSN	5000	0.14
07:30	Close Vfinance Investments, Inc OTCBB/PINK SHEETS 800-487-0577 PHILADELPHIA 856-234-2900 OTCBB/PINK SHEETS 561-981-1314 VFIN	5000	0.08
07:30	Close Domestic Securities, Inc. MONTVALE, NJ HQ 201-782-0888 EDISON, NJ - OTC 732-661-0300 DOMS	5000	0.06
07:30	Close ICAP Corporates LLC JERSEY CITY, NJ 212-341-9136 800-937-0087 GARC	5000	0.04
07:30	Close The Vertical Trading Group, LLC Trading 212-918-1202 B/D Sales NY 212-430-3561 B/D Sales Richmond 804-282-4650 VERT	5000	0.03
07:30	Close Pershing LLC BULLETIN BOARD 201-413-2700 NASDAQ TRADING 800-305-0161 DEALER DESK 201-413-2465 866-880-9410 JERSEY CITY NJ 201-413-3531 PERT	5000	0.01
07:30	Close Seton Securities Group, Inc. NASDAQ TRADING 732-739-3800 OTCBB AND PINKS 732-739-3800 SSGI	5000	0.01
07:30	Close Murphy & Durieu PFDS & WRNTS 800-227-3210 NY, INSTITUTIONAL 212-618-0758 N.Y. CONVERTIBLE 212-618-0915 FL OFFICE TOLL FREE 800-929-2111 FL OFFICE LOCAL 954-491-4545 MURF	5000	0.001
07:35	Close Natexis Bleichroeder Inc. ARBITRAGE 212-333-4440 ARBITRAGE 212-333-4441 FAR EAST 212-299-4508 BROKER/DEALERS SALES 800-325-ABLE CONVERTIBLE 212-333-4554 LATIN AMERICA 212-299-4511 EUROPE 212-299-4505 INTERNATIONAL 800-223-3134 SOUTH AFRICA 212-299-4513 DOMESTIC 212-299-4500 DOMESTIC 800-221-3365 ABLE	5000	0.0001	↓

	Ask	Size	MMID	Time
	0.1549	5000	Close Knight Equity Markets, L.P. INTERNATIONAL 800-762-0271 BULLETIN BOARD 800-232-3684 DELISTING/BANKRUPTCY 212-336-8725 FOREIGN BULLETIN BD 212-336-8841 BROKER/DEALER DESK 800-274-9382 HELP DESK 888-931-HELP INSTITUTIONAL DESK 800-222-4895 NASDAQ TRADING 800-544-7508 NITE	07:30
	0.16	22500	Close Archipelago Trading Services, Inc. NASDAQ TRADING 312-960-1318 OTCBB TRADING 312-442-7700 ARCA	10:09
	0.168	5000	Close Pershing LLC BULLETIN BOARD 201-413-2700 NASDAQ TRADING 800-305-0161 DEALER DESK 201-413-2465 866-880-9410 JERSEY CITY NJ 201-413-3531 PERT	07:30
	0.168	5000	Close UBS Securities LLC TRADING DEPARTMENT 203-719-7400 OTCBB/PINKSHEETS 203-719-8710 UBSS	09:43
	0.17	5000	Close Domestic Securities, Inc. MONTVALE, NJ HQ 201-782-0888 EDISON, NJ - OTC 732-661-0300 DOMS	07:30
	0.17	5000	Close Automated Trading Desk Financial Services, LLC TRADE DESK 843.789.2080 TRADE DESK TOLL FREE 866.283.2831 AUTO	09:30
	0.23	5000	Close The Vertical Trading Group, LLC Trading 212-918-1202 B/D Sales NY 212-430-3561 B/D Sales Richmond 804-282-4650 VERT	07:30
	0.35	5000	Close ICAP Corporates LLC JERSEY CITY, NJ 212-341-9136 800-937-0087 GARC	07:30
	0.40	5000	Close Hudson Securities, Inc. INSTITUTIONAL SALES 800-419-9187 INTERNATIONAL 888-306-1998 561-361-0951 COLORADO 888-576-1828 201-216-0375 JERSEY CITY, NJ 800-624-0050 JERSEY CITY, NJ 201-216-9100 CANADIAN ARB 201-216-1475 JERSEY CITY, NJ 212-227-7733 BOCA RATON, FL 800-898-2777 HDSN	07:30
↓	0.40	5000	Close Natexis Bleichroeder Inc. ARBITRAGE 212-333-4440 ARBITRAGE 212-333-4441 FAR EAST 212-299-4508 BROKER/DEALERS SALES 800-325-ABLE CONVERTIBLE 212-333-4554 LATIN AMERICA 212-299-4511 EUROPE 212-299-4505 INTERNATIONAL 800-223-3134 SOUTH AFRICA 212-299-4513 DOMESTIC 212-299-4500 DOMESTIC 800-221-3365 ABLE	07:35
	0.55	2500	Close Vfinance Investments, Inc OTCBB/PINK SHEETS 800-487-0577 PHILADELPHIA 856-234-2900 OTCBB/PINK SHEETS 561-981-1314 VFIN	07:30
	1.01	500	Close Seton Securities Group, Inc. NASDAQ TRADING 732-739-3800 OTCBB AND PINKS 732-739-3800 SSGI	07:30

Time & Sales

	Price	Size	Exch	Time
t	0.15	400	OBB	09/30
	0.15	250	OBB	09/30
	0.15	2349	OBB	09/30
	0.15	25000	OBB	09/30
	0.15	22651	OBB	09/30
	0.15	700	OBB	09/30
	0.15	12000	OBB	09/30
	0.15	49900	OBB	09/30
	0.15	1200	OBB	09/30
	0.15	35000	OBB	09/30
	0.15	15000	OBB	09/30
	0.145	1000	OBB	09/30
	0.145	2000	OBB	09/30
	0.1525	1000	OBB	09/30
	0.16	5000	OBB	09/30
	0.16	5000	OBB	09/30
	0.164	5000	OBB	09/30
	0.164	4000	OBB	09/30
	0.164	3000	OBB	09/30
	0.165	12000	OBB	09/30
	0.15	7195	OBB	09/30
	0.16	42805	OBB	09/30
	0.16	19000	OBB	09/30
	0.155	19200	OBB	09/30
	0.16	695	OBB	09/30
	0.16	1500	OBB	09/29
	0.16	1300	OBB	09/29
	0.15	500	OBB	09/29
	0.15	1500	OBB	09/29
	0.15	428	OBB	09/29

1 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply