Agoracom: Small Cap Investment - e.Digital - Time & Sales

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 10/1/2009 Vol 77,850

posted on Oct 01, 2009 05:18PM

Time & Sales

Price	Size	Exch	Time
0.152	9000	OBB	15:54:59
0.15	100	OBB	15:47:51
0.15	15000	OBB	15:24:38
0.15	1000	OBB	14:55:41
0.154	260	OBB	14:41:32
0.154	500	OBB	14:21:56
0.15	5000	OBB	14:21:33
0.15	13885	OBB	14:21:08
0.145	10000	OBB	12:32:01
0.145	100	OBB	12:25:37
0.145	2000	OBB	12:23:10
0.145	10000	OBB	11:58:23
0.15	400	OBB	11:21:16
0.15	9600	OBB	11:21:14
0.15	1000	OBB	11:15:57

1 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply