Free
Message: Time & Sales - Friday 10/2/2009 Vol 214,510
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Friday 10/2/2009 Vol 214,510

posted on Oct 02, 2009 05:01PM
Time & Sales
Price Size Exch Time
t 0.159 200 OBB 16:00:19
0.15 50000 OBB 15:59:18
0.159 13000 OBB 15:52:10
0.159 5000 OBB 15:49:30
0.159 5000 OBB 15:48:21
0.159 5000 OBB 15:47:33
0.159 1000 OBB 15:40:46
0.15 50000 OBB 15:29:34
0.15 2330 OBB 15:23:48
0.15 5000 OBB 15:20:33
0.15 16600 OBB 15:13:02
0.145 950 OBB 14:23:21
0.145 500 OBB 14:22:13
0.15 2400 OBB 13:02:13
0.15 1600 OBB 13:02:11
0.15 6000 OBB 13:02:03
0.145 2000 OBB 12:13:11
0.145 8855 OBB 12:06:32
0.145 20000 OBB 12:05:53
0.15 10000 OBB 11:52:58
0.15 400 OBB 10:57:55
0.15 2460 OBB 10:16:34
0.15 5000 OBB 10:14:49
0.15 317 OBB 09:55:34
0.152 700 OBB 09:48:16
0.15 200 OBB 09:31:01
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply