Time & Sales - Tuesday 10/6/2009 Vol 155,090
posted on
Oct 06, 2009 05:42PM
Time & Sales |
Price | Size | Exch | Time | |
0.16 | 5000 | OBB | 15:58:09 | |
0.16 | 500 | OBB | 15:48:27 | |
0.16 | 3150 | OBB | 15:27:13 | |
0.16 | 200 | OBB | 15:22:22 | |
0.16 | 20000 | OBB | 15:22:22 | |
0.16 | 47783 | OBB | 15:22:22 | |
0.16 | 4400 | OBB | 15:11:53 | |
0.16 | 9475 | OBB | 15:11:53 | |
0.16 | 8000 | OBB | 15:11:42 | |
0.157 | 3000 | OBB | 14:34:53 | |
0.157 | 700 | OBB | 14:22:40 | |
0.157 | 3090 | OBB | 14:07:18 | |
0.155 | 4300 | OBB | 13:00:06 | |
0.155 | 15700 | OBB | 13:00:05 | |
0.155 | 1000 | OBB | 12:17:49 | |
0.155 | 100 | OBB | 11:59:28 | |
0.157 | 1000 | OBB | 11:44:55 | |
0.157 | 5000 | OBB | 11:42:00 | |
0.155 | 6000 | OBB | 11:01:34 | |
0.157 | 900 | OBB | 10:38:46 | |
0.157 | 500 | OBB | 10:25:29 | |
0.157 | 9500 | OBB | 10:25:28 | |
0.155 | 5079 | OBB | 09:49:44 | |
0.16 | 210 | OBB | 09:30:21 | |
0.155 | 500 | OBB | 09:30:04 |