09:47 |
Knight Equity Markets, L.P.DELISTING/BANKRUPTCY 212-336-8725 HELP DESK 888-931-HELP BROKER/DEALER DESK 800-274-9382 BULLETIN BOARD 800-232-3684 NASDAQ TRADING 800-544-7508 FOREIGN BULLETIN BD 212-336-8841 INTERNATIONAL 800-762-0271 INSTITUTIONAL DESK 800-222-4895
NITE
|
5000 |
0.17 |
|
09:47 |
UBS Securities LLCOTCBB/PINKSHEETS 203-719-8710 TRADING DEPARTMENT 203-719-7400
UBSS
|
5000 |
0.17 |
↓ |
09:30 |
Automated Trading Desk Financial Services, LLCTRADE DESK 843.789.2080 TRADE DESK TOLL FREE 866.283.2831
AUTO
|
5000 |
0.168 |
|
07:30 |
Hudson Securities, Inc.INSTITUTIONAL SALES 800-419-9187 COLORADO 888-576-1828 JERSEY CITY, NJ 800-624-0050 INTERNATIONAL 888-306-1998 BOCA RATON, FL 800-898-2777 CANADIAN ARB 201-216-1475 JERSEY CITY, NJ 212-227-7733 561-361-0951 JERSEY CITY, NJ 201-216-9100 201-216-0375
HDSN
|
5000 |
0.14 |
|
07:30 |
Pershing LLCJERSEY CITY NJ 201-413-3531 NASDAQ TRADING 800-305-0161 BULLETIN BOARD 201-413-2700 DEALER DESK 201-413-2465 866-880-9410
PERT
|
5000 |
0.10 |
|
07:30 |
Domestic Securities, Inc.EDISON, NJ - OTC 732-661-0300 MONTVALE, NJ HQ 201-782-0888
DOMS
|
5000 |
0.08 |
|
07:30 |
Vfinance Investments, IncOTCBB/PINK SHEETS 561-981-1314 OTCBB/PINK SHEETS 800-487-0577 PHILADELPHIA 856-234-2900
VFIN
|
5000 |
0.08 |
|
07:30 |
ICAP Corporates LLCJERSEY CITY, NJ 212-341-9136 800-937-0087
GARC
|
5000 |
0.04 |
|
07:30 |
The Vertical Trading Group, LLCTrading 212-918-1202 B/D Sales NY 212-430-3561 B/D Sales Richmond 804-282-4650
VERT
|
5000 |
0.03 |
|
07:30 |
Seton Securities Group, Inc.OTCBB AND PINKS 732-739-3800 NASDAQ TRADING 732-739-3800
SSGI
|
5000 |
0.01 |
|
07:30 |
Murphy & DurieuFL OFFICE TOLL FREE 800-929-2111 PFDS & WRNTS 800-227-3210 FL OFFICE LOCAL 954-491-4545 N.Y. CONVERTIBLE 212-618-0915 NY, INSTITUTIONAL 212-618-0758
MURF
|
5000 |
0.001 |
|
07:35 |
Natexis Bleichroeder Inc.LATIN AMERICA 212-299-4511 EUROPE 212-299-4505 FAR EAST 212-299-4508 INTERNATIONAL 800-223-3134 ARBITRAGE 212-333-4440 DOMESTIC 212-299-4500 SOUTH AFRICA 212-299-4513 BROKER/DEALERS SALES 800-325-ABLE CONVERTIBLE 212-333-4554 DOMESTIC 800-221-3365 ARBITRAGE 212-333-4441
ABLE
|
5000 |
0.0001 |
↓ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Ask |
Size |
MMID |
Time |
↓ |
0.18 |
5000 |
Knight Equity Markets, L.P.DELISTING/BANKRUPTCY 212-336-8725 HELP DESK 888-931-HELP BROKER/DEALER DESK 800-274-9382 BULLETIN BOARD 800-232-3684 NASDAQ TRADING 800-544-7508 FOREIGN BULLETIN BD 212-336-8841 INTERNATIONAL 800-762-0271 INSTITUTIONAL DESK 800-222-4895
NITE
|
09:47 |
|
0.182 |
5000 |
UBS Securities LLCOTCBB/PINKSHEETS 203-719-8710 TRADING DEPARTMENT 203-719-7400
UBSS
|
09:47 |
|
0.23 |
5000 |
The Vertical Trading Group, LLCTrading 212-918-1202 B/D Sales NY 212-430-3561 B/D Sales Richmond 804-282-4650
VERT
|
07:30 |
|
0.30 |
5000 |
Pershing LLCJERSEY CITY NJ 201-413-3531 NASDAQ TRADING 800-305-0161 BULLETIN BOARD 201-413-2700 DEALER DESK 201-413-2465 866-880-9410
PERT
|
07:30 |
|
0.35 |
5000 |
ICAP Corporates LLCJERSEY CITY, NJ 212-341-9136 800-937-0087
GARC
|
07:30 |
|
0.40 |
5000 |
Hudson Securities, Inc.INSTITUTIONAL SALES 800-419-9187 COLORADO 888-576-1828 JERSEY CITY, NJ 800-624-0050 INTERNATIONAL 888-306-1998 BOCA RATON, FL 800-898-2777 CANADIAN ARB 201-216-1475 JERSEY CITY, NJ 212-227-7733 561-361-0951 JERSEY CITY, NJ 201-216-9100 201-216-0375
HDSN
|
07:30 |
↓ |
0.40 |
5000 |
Natexis Bleichroeder Inc.LATIN AMERICA 212-299-4511 EUROPE 212-299-4505 FAR EAST 212-299-4508 INTERNATIONAL 800-223-3134 ARBITRAGE 212-333-4440 DOMESTIC 212-299-4500 SOUTH AFRICA 212-299-4513 BROKER/DEALERS SALES 800-325-ABLE CONVERTIBLE 212-333-4554 DOMESTIC 800-221-3365 ARBITRAGE 212-333-4441
ABLE
|
07:35 |
|
0.55 |
2500 |
Domestic Securities, Inc.EDISON, NJ - OTC 732-661-0300 MONTVALE, NJ HQ 201-782-0888
DOMS
|
07:30 |
|
0.55 |
2500 |
Vfinance Investments, IncOTCBB/PINK SHEETS 561-981-1314 OTCBB/PINK SHEETS 800-487-0577 PHILADELPHIA 856-234-2900
VFIN
|
07:30 |
|
1.01 |
500 |
Seton Securities Group, Inc.OTCBB AND PINKS 732-739-3800 NASDAQ TRADING 732-739-3800
SSGI
|
07:30 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Price |
Size |
Exch |
Time |
|
0.18 |
31567 |
OBB |
09:47:12 |
|
0.18 |
50000 |
OBB |
09:45:50 |
|
0.18 |
20000 |
OBB |
09:42:39 |
|
0.185 |
20000 |
OBB |
09:40:53 |
|
0.185 |
2264 |
OBB |
09:40:10 |
|
0.185 |
9736 |
OBB |
09:40:09 |
|
0.185 |
20000 |
OBB |
09:38:39 |
|
0.185 |
200 |
OBB |
09:35:37 |
|
0.18 |
5000 |
OBB |
09:32:32 |
|
0.185 |
1800 |
OBB |
09:32:32 |
|
0.19 |
5500 |
OBB |
09:32:21 |
|
0.18 |
13000 |
OBB |
09:30:34 |
|
0.18 |
433 |
OBB |
09:30:34 |
|
0.179 |
5000 |
OBB |
09:30:30 |
|
0.17 |
50000 |
OBB |
09:30:25 |
|