| Time |
MMID |
Size |
Bid |
|
| 12:12 |
The Vertical Trading Group, LLCB/D Sales Richmond 804-282-4650 Trading 212-918-1202 B/D Sales NY 212-430-3561
VERT
|
5000 |
0.18 |
↑ |
| 13:39 |
Domestic Securities, Inc.EDISON, NJ - OTC 732-661-0300 MONTVALE, NJ HQ 201-782-0888
DOMS
|
5000 |
0.18 |
↑ |
| 15:49 |
Knight Equity Markets, L.P.INTERNATIONAL 800-762-0271 INSTITUTIONAL DESK 800-222-4895 BROKER/DEALER DESK 800-274-9382 NASDAQ TRADING 800-544-7508 DELISTING/BANKRUPTCY 212-336-8725 HELP DESK 888-931-HELP BULLETIN BOARD 800-232-3684 FOREIGN BULLETIN BD 212-336-8841
NITE
|
5000 |
0.18 |
↑ |
| 11:56 |
Pershing LLCBULLETIN BOARD 201-413-2700 JERSEY CITY NJ 201-413-3531 NASDAQ TRADING 800-305-0161 DEALER DESK 201-413-2465 866-880-9410
PERT
|
5000 |
0.174 |
↓ |
| 14:52 |
UBS Securities LLCTRADING DEPARTMENT 203-719-7400 OTCBB/PINKSHEETS 203-719-8710
UBSS
|
5000 |
0.17 |
|
| 07:30 |
Hudson Securities, Inc.BOCA RATON, FL 800-898-2777 201-216-0375 JERSEY CITY, NJ 212-227-7733 INSTITUTIONAL SALES 800-419-9187 CANADIAN ARB 201-216-1475 JERSEY CITY, NJ 800-624-0050 INTERNATIONAL 888-306-1998 JERSEY CITY, NJ 201-216-9100 COLORADO 888-576-1828 561-361-0951
HDSN
|
5000 |
0.14 |
|
| 07:30 |
Vfinance Investments, IncOTCBB/PINK SHEETS 561-981-1314 OTCBB/PINK SHEETS 800-487-0577 PHILADELPHIA 856-234-2900
VFIN
|
5000 |
0.08 |
|
| 07:30 |
ICAP Corporates LLC800-937-0087 JERSEY CITY, NJ 212-341-9136
GARC
|
5000 |
0.04 |
|
| 07:30 |
Seton Securities Group, Inc.NASDAQ TRADING 732-739-3800 OTCBB AND PINKS 732-739-3800
SSGI
|
5000 |
0.01 |
|
| 07:30 |
Murphy & DurieuN.Y. CONVERTIBLE 212-618-0915 FL OFFICE TOLL FREE 800-929-2111 NY, INSTITUTIONAL 212-618-0758 PFDS & WRNTS 800-227-3210 FL OFFICE LOCAL 954-491-4545
MURF
|
5000 |
0.001 |
|
| 07:35 |
Natexis Bleichroeder Inc.FAR EAST 212-299-4508 ARBITRAGE 212-333-4441 CONVERTIBLE 212-333-4554 LATIN AMERICA 212-299-4511 EUROPE 212-299-4505 ARBITRAGE 212-333-4440 INTERNATIONAL 800-223-3134 BROKER/DEALERS SALES 800-325-ABLE DOMESTIC 800-221-3365 SOUTH AFRICA 212-299-4513 DOMESTIC 212-299-4500
ABLE
|
5000 |
0.0001 |
↓ |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
|
| |
Ask |
Size |
MMID |
Time |
| |
0.185 |
5000 |
Knight Equity Markets, L.P.INTERNATIONAL 800-762-0271 INSTITUTIONAL DESK 800-222-4895 BROKER/DEALER DESK 800-274-9382 NASDAQ TRADING 800-544-7508 DELISTING/BANKRUPTCY 212-336-8725 HELP DESK 888-931-HELP BULLETIN BOARD 800-232-3684 FOREIGN BULLETIN BD 212-336-8841
NITE
|
15:49 |
| ↑ |
0.195 |
5000 |
UBS Securities LLCTRADING DEPARTMENT 203-719-7400 OTCBB/PINKSHEETS 203-719-8710
UBSS
|
14:52 |
| |
0.23 |
5000 |
The Vertical Trading Group, LLCB/D Sales Richmond 804-282-4650 Trading 212-918-1202 B/D Sales NY 212-430-3561
VERT
|
12:12 |
| |
0.30 |
5000 |
Pershing LLCBULLETIN BOARD 201-413-2700 JERSEY CITY NJ 201-413-3531 NASDAQ TRADING 800-305-0161 DEALER DESK 201-413-2465 866-880-9410
PERT
|
11:56 |
| |
0.35 |
5000 |
ICAP Corporates LLC800-937-0087 JERSEY CITY, NJ 212-341-9136
GARC
|
07:30 |
| |
0.40 |
5000 |
Hudson Securities, Inc.BOCA RATON, FL 800-898-2777 201-216-0375 JERSEY CITY, NJ 212-227-7733 INSTITUTIONAL SALES 800-419-9187 CANADIAN ARB 201-216-1475 JERSEY CITY, NJ 800-624-0050 INTERNATIONAL 888-306-1998 JERSEY CITY, NJ 201-216-9100 COLORADO 888-576-1828 561-361-0951
HDSN
|
07:30 |
| ↓ |
0.40 |
5000 |
Natexis Bleichroeder Inc.FAR EAST 212-299-4508 ARBITRAGE 212-333-4441 CONVERTIBLE 212-333-4554 LATIN AMERICA 212-299-4511 EUROPE 212-299-4505 ARBITRAGE 212-333-4440 INTERNATIONAL 800-223-3134 BROKER/DEALERS SALES 800-325-ABLE DOMESTIC 800-221-3365 SOUTH AFRICA 212-299-4513 DOMESTIC 212-299-4500
ABLE
|
07:35 |
| |
0.55 |
2500 |
Vfinance Investments, IncOTCBB/PINK SHEETS 561-981-1314 OTCBB/PINK SHEETS 800-487-0577 PHILADELPHIA 856-234-2900
VFIN
|
07:30 |
| |
0.55 |
2500 |
Domestic Securities, Inc.EDISON, NJ - OTC 732-661-0300 MONTVALE, NJ HQ 201-782-0888
DOMS
|
13:39 |
| |
1.01 |
500 |
Seton Securities Group, Inc.NASDAQ TRADING 732-739-3800 OTCBB AND PINKS 732-739-3800
SSGI
|
07:30 |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
|
|
| |
Price |
Size |
Exch |
Time |
| |
0.185 |
15000 |
OBB |
15:57:22 |
| |
0.185 |
5000 |
OBB |
15:57:00 |
| |
0.185 |
5000 |
OBB |
15:54:53 |
| |
0.185 |
1490 |
OBB |
15:41:23 |
| |
0.18 |
5000 |
OBB |
15:24:49 |
| |
0.18 |
5000 |
OBB |
15:24:39 |
| |
0.185 |
2200 |
OBB |
15:22:00 |
| |
0.185 |
2800 |
OBB |
15:21:58 |
| |
0.18 |
5000 |
OBB |
15:20:18 |
| |
0.18 |
10000 |
OBB |
15:19:09 |
| |
0.18 |
10000 |
OBB |
15:18:52 |
| |
0.18 |
1400 |
OBB |
15:18:18 |
| |
0.18 |
5000 |
OBB |
15:17:33 |
| |
0.18 |
160 |
OBB |
15:14:08 |
| |
0.185 |
18000 |
OBB |
15:13:51 |
| |
0.18 |
2500 |
OBB |
15:02:02 |
| |
0.18 |
4206 |
OBB |
15:01:47 |
| |
0.18 |
44444 |
OBB |
15:01:36 |
| |
0.18 |
1350 |
OBB |
15:01:36 |
| |
0.18 |
25000 |
OBB |
14:58:48 |
| |
0.185 |
6700 |
OBB |
14:52:08 |
| |
0.185 |
5000 |
OBB |
14:52:06 |
| |
0.182 |
5000 |
OBB |
14:51:07 |
| |
0.182 |
2500 |
OBB |
14:16:59 |
| |
0.18 |
100 |
OBB |
14:00:48 |
| |
0.18 |
25000 |
OBB |
14:00:37 |
| |
0.185 |
2500 |
OBB |
13:57:17 |
| |
0.18 |
25000 |
OBB |
13:50:55 |
| |
0.18 |
25000 |
OBB |
13:50:08 |
| |
0.185 |
5000 |
OBB |
13:30:57 |
|
