Agoracom: Small Cap Investment - e.Digital - Time & Sales

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 10/9/2009 Vol 1,840,000

posted on Oct 09, 2009 04:28PM

Time & Sales

	Price	Size	Exch	Time
t	0.216	3500	OBB	16:01:08
t	0.216	10000	OBB	16:00:35
	0.215	3000	OBB	15:58:41
	0.215	2000	OBB	15:58:40
	0.216	5300	OBB	15:57:48
	0.216	10000	OBB	15:56:14
	0.219	35000	OBB	15:56:09
	0.219	2500	OBB	15:56:04
	0.219	5000	OBB	15:54:57
	0.219	5000	OBB	15:54:57


0.219	5800	OBB	15:54:24
0.217	5800	OBB	15:54:17
0.219	7100	OBB	15:54:14
0.219	3000	OBB	15:54:14
0.22	200	OBB	15:54:04
0.22	25000	OBB	15:53:57
0.22	10000	OBB	15:53:26
0.22	5000	OBB	15:52:41
0.215	5000	OBB	15:52:15
0.21	28000	OBB	15:51:44
0.21	20000	OBB	15:51:44
0.21	18900	OBB	15:51:44
0.21	20000	OBB	15:51:42
0.205	20000	OBB	15:51:18
0.20	23646	OBB	15:51:16
0.21	100	OBB	15:50:47
0.202	10000	OBB	15:48:39
0.21	6000	OBB	15:44:43
0.20	2516	OBB	15:43:56
0.20	1290	OBB	15:43:23
0.20	10000	OBB	15:43:21
0.198	20000	OBB	15:42:42
0.198	10000	OBB	15:42:24
0.198	1800	OBB	15:42:04
0.195	5000	OBB	15:41:21


0.20	3000	OBB	15:40:19
0.20	5141	OBB	15:38:32
0.20	7359	OBB	15:38:27
0.20	12500	OBB	15:38:12
0.20	10000	OBB	15:37:49
0.20	500	OBB	15:37:29
0.20	10000	OBB	15:36:41
0.20	1000	OBB	15:36:40
0.20	141	OBB	15:35:44
0.20	4859	OBB	15:35:44
0.20	20000	OBB	15:35:43
0.20	25000	OBB	15:35:42
0.20	5000	OBB	15:35:36
0.20	1000	OBB	15:33:22


0.192	2000	OBB	15:30:06
0.20	7500	OBB	15:28:53
0.199	5000	OBB	15:25:40
0.199	1000	OBB	15:07:34
0.19	5500	OBB	15:06:42
0.199	7500	OBB	15:06:36
0.198	500	OBB	15:06:36
0.195	10000	OBB	15:06:36
0.195	2500	OBB	15:00:57
0.195	10000	OBB	14:59:54
0.195	500	OBB	14:59:49
0.195	2975	OBB	14:59:49
0.195	17879	OBB	14:59:49
0.198	17500	OBB	14:55:41
0.195	25000	OBB	14:51:11
0.198	2000	OBB	14:47:29
0.195	959	OBB	14:40:58
0.195	959	OBB	14:40:56
0.199	12500	OBB	14:40:33
0.195	250	OBB	14:40:08
0.195	700	OBB	14:32:09
0.195	10000	OBB	14:32:07
0.195	20000	OBB	14:31:47
0.192	10000	OBB	14:28:28
0.195	4300	OBB	14:23:51
0.195	5000	OBB	14:23:31
0.192	19500	OBB	14:23:20
0.192	7670	OBB	14:20:51
0.192	13600	OBB	14:18:30


0.192	100	OBB	14:15:31
0.192	2400	OBB	14:15:31
0.19	5000	OBB	14:15:25
0.192	4000	OBB	14:10:43
0.195	17330	OBB	14:00:24
0.198	2500	OBB	13:58:29
0.195	25000	OBB	13:58:08
0.195	5000	OBB	13:56:01
0.19	50000	OBB	13:54:37
0.198	500	OBB	13:51:58
0.19	200	OBB	13:50:28
0.195	5000	OBB	13:47:46
0.20	140	OBB	13:45:49
0.20	25000	OBB	13:45:18
0.20	89019	OBB	13:43:49
0.195	20000	OBB	13:43:43
0.19	22500	OBB	13:43:41
0.19	25000	OBB	13:43:41
0.19	2500	OBB	13:42:38
0.19	25000	OBB	13:42:38
0.191	25000	OBB	13:39:22

Gap (about 2 hrs 50 mins)


0.189	5000	OBB	10:48:30
0.189	200	OBB	10:45:48
0.189	2943	OBB	10:45:46
0.189	2000	OBB	10:37:31
0.19	50000	OBB	10:25:10
0.19	1100	OBB	10:21:44
0.185	200	OBB	10:13:26
0.185	8900	OBB	10:12:17
0.185	10000	OBB	10:12:06
0.185	20000	OBB	09:44:32
0.18	25000	OBB	09:43:51
0.18	25000	OBB	09:38:59
0.18	5000	OBB	09:38:01

3 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply