Free
Message: Time & Sales - Monday 10/12/2009 Vol 931,490 as of 11:02:07AM
Reply New Message
Back To Forum List View

Time & Sales - Monday 10/12/2009 Vol 931,490 as of 11:02:07AM

posted on Oct 12, 2009 11:35AM

Will be out for the rest of the day. Perhaps someone else can record balance.

Time & Sales
Price Size Exch Time
z 0.215 10000 OBB 11:02:07
0.205 5000 OBB 10:58:55
0.205 475 OBB 10:57:53
0.205 1525 OBB 10:57:51
0.205 2000 OBB 10:55:17
0.205 1800 OBB 10:30:35
0.199 6000 OBB 10:30:26
0.198 2950 OBB 10:30:15
0.20 1000 OBB 10:30:12
0.20 5000 OBB 10:30:11
0.205 17000 OBB 10:30:08
0.21 5000 OBB 10:29:50
0.225 10000 OBB 10:29:17
0.215 5000 OBB 10:28:09
0.215 15587 OBB 10:28:06
0.215 9413 OBB 10:28:03
0.22 10000 OBB 10:27:56
0.225 10000 OBB 10:26:04
0.225 180 OBB 10:25:48
0.225 175 OBB 10:25:06
0.225 350 OBB 10:24:31
0.225 6650 OBB 10:24:29
0.222 3000 OBB 10:24:28
0.225 10000 OBB 10:24:17
0.225 5000 OBB 10:22:32
0.22 10000 OBB 10:22:32
0.225 1000 OBB 10:22:25
0.22 10000 OBB 10:22:15
0.2225 5000 OBB 10:21:33
0.2225 5000 OBB 10:21:24
0.2225 10000 OBB 10:21:17
0.22 10000 OBB 10:18:37
0.22 20000 OBB 10:18:37
0.22 750 OBB 10:18:37
0.22 200 OBB 10:18:37
Gap
0.21 73700 OBB 09:59:08
0.205 25000 OBB 09:59:02
0.205 1300 OBB 09:59:02
0.205 4200 OBB 09:51:02
0.20 5800 OBB 09:50:56
0.205 5800 OBB 09:50:47
0.20 3500 OBB 09:50:41
0.205 2000 OBB 09:49:33
0.205 22500 OBB 09:48:14
0.20 2100 OBB 09:48:11
0.21 5000 OBB 09:44:56
0.21 5000 OBB 09:41:20
0.21 16286 OBB 09:41:20
0.21 10000 OBB 09:41:19
0.215 10000 OBB 09:41:14
0.215 5000 OBB 09:41:14
0.215 1250 OBB 09:39:05
0.21 25000 OBB 09:38:34
0.215 10000 OBB 09:37:16
0.215 10000 OBB 09:37:02
0.21 25000 OBB 09:36:50
0.21 300 OBB 09:36:50
0.21 24700 OBB 09:36:49
0.21 2500 OBB 09:36:44
0.21 10000 OBB 09:35:25
0.22 20000 OBB 09:35:17
0.22 15000 OBB 09:35:16
0.22 10000 OBB 09:35:02
0.21 4800 OBB 09:33:56
0.21 7481 OBB 09:33:50
0.21 31519 OBB 09:31:36
0.21 36000 OBB 09:30:45
0.209 20000 OBB 09:30:44
0.205 25000 OBB 09:30:28
0.205 5000 OBB 09:30:28
0.209 3022 OBB 09:30:08
t 0.209 10000 OBB 09:27:24
3 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply