Time |
MMID |
Size |
Bid |
|
11:36 |
UBS Securities LLCTRADING DEPARTMENT 203-719-7400 OTCBB/PINKSHEETS 203-719-8710
UBSS
|
5000 |
0.198 |
|
10:28 |
Pershing LLCNASDAQ TRADING 800-305-0161 DEALER DESK 201-413-2465 BULLETIN BOARD 201-413-2700 866-880-9410 JERSEY CITY NJ 201-413-3531
PERT
|
5000 |
0.195 |
↑ |
11:43 |
Knight Equity Markets, L.P.FOREIGN BULLETIN BD 212-336-8841 NASDAQ TRADING 800-544-7508 INTERNATIONAL 800-762-0271 DELISTING/BANKRUPTCY 212-336-8725 HELP DESK 888-931-HELP INSTITUTIONAL DESK 800-222-4895 BULLETIN BOARD 800-232-3684 BROKER/DEALER DESK 800-274-9382
NITE
|
5000 |
0.19 |
|
07:30 |
The Vertical Trading Group, LLCB/D Sales NY 212-430-3561 B/D Sales Richmond 804-282-4650 Trading 212-918-1202
VERT
|
5000 |
0.18 |
|
07:30 |
Hudson Securities, Inc.INTERNATIONAL 888-306-1998 CANADIAN ARB 201-216-1475 JERSEY CITY, NJ 212-227-7733 COLORADO 888-576-1828 JERSEY CITY, NJ 800-624-0050 INSTITUTIONAL SALES 800-419-9187 201-216-0375 BOCA RATON, FL 800-898-2777 JERSEY CITY, NJ 201-216-9100 561-361-0951
HDSN
|
5000 |
0.14 |
|
07:30 |
Vfinance Investments, IncOTCBB/PINK SHEETS 800-487-0577 PHILADELPHIA 856-234-2900 OTCBB/PINK SHEETS 561-981-1314
VFIN
|
5000 |
0.08 |
|
07:30 |
ICAP Corporates LLCJERSEY CITY, NJ 212-341-9136 800-937-0087
GARC
|
5000 |
0.04 |
|
07:30 |
Seton Securities Group, Inc.OTCBB AND PINKS 732-739-3800 NASDAQ TRADING 732-739-3800
SSGI
|
5000 |
0.01 |
|
11:40 |
Domestic Securities, Inc.MONTVALE, NJ HQ 201-782-0888 EDISON, NJ - OTC 732-661-0300
DOMS
|
5000 |
0.01 |
↓ |
07:30 |
Murphy & DurieuN.Y. CONVERTIBLE 212-618-0915 FL OFFICE LOCAL 954-491-4545 FL OFFICE TOLL FREE 800-929-2111 NY, INSTITUTIONAL 212-618-0758 PFDS & WRNTS 800-227-3210
MURF
|
5000 |
0.001 |
|
07:35 |
Natexis Bleichroeder Inc.INTERNATIONAL 800-223-3134 LATIN AMERICA 212-299-4511 EUROPE 212-299-4505 FAR EAST 212-299-4508 CONVERTIBLE 212-333-4554 DOMESTIC 800-221-3365 BROKER/DEALERS SALES 800-325-ABLE DOMESTIC 212-299-4500 SOUTH AFRICA 212-299-4513 ARBITRAGE 212-333-4441 ARBITRAGE 212-333-4440
ABLE
|
5000 |
0.0001 |
↓ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Ask |
Size |
MMID |
Time |
↓ |
0.209 |
5000 |
Knight Equity Markets, L.P.FOREIGN BULLETIN BD 212-336-8841 NASDAQ TRADING 800-544-7508 INTERNATIONAL 800-762-0271 DELISTING/BANKRUPTCY 212-336-8725 HELP DESK 888-931-HELP INSTITUTIONAL DESK 800-222-4895 BULLETIN BOARD 800-232-3684 BROKER/DEALER DESK 800-274-9382
NITE
|
11:43 |
|
0.23 |
5000 |
The Vertical Trading Group, LLCB/D Sales NY 212-430-3561 B/D Sales Richmond 804-282-4650 Trading 212-918-1202
VERT
|
07:30 |
↑ |
0.24 |
5000 |
UBS Securities LLCTRADING DEPARTMENT 203-719-7400 OTCBB/PINKSHEETS 203-719-8710
UBSS
|
11:36 |
|
0.35 |
5000 |
ICAP Corporates LLCJERSEY CITY, NJ 212-341-9136 800-937-0087
GARC
|
07:30 |
|
0.40 |
5000 |
Hudson Securities, Inc.INTERNATIONAL 888-306-1998 CANADIAN ARB 201-216-1475 JERSEY CITY, NJ 212-227-7733 COLORADO 888-576-1828 JERSEY CITY, NJ 800-624-0050 INSTITUTIONAL SALES 800-419-9187 201-216-0375 BOCA RATON, FL 800-898-2777 JERSEY CITY, NJ 201-216-9100 561-361-0951
HDSN
|
07:30 |
↓ |
0.40 |
5000 |
Natexis Bleichroeder Inc.INTERNATIONAL 800-223-3134 LATIN AMERICA 212-299-4511 EUROPE 212-299-4505 FAR EAST 212-299-4508 CONVERTIBLE 212-333-4554 DOMESTIC 800-221-3365 BROKER/DEALERS SALES 800-325-ABLE DOMESTIC 212-299-4500 SOUTH AFRICA 212-299-4513 ARBITRAGE 212-333-4441 ARBITRAGE 212-333-4440
ABLE
|
07:35 |
|
0.55 |
2500 |
Vfinance Investments, IncOTCBB/PINK SHEETS 800-487-0577 PHILADELPHIA 856-234-2900 OTCBB/PINK SHEETS 561-981-1314
VFIN
|
07:30 |
|
0.55 |
2500 |
Pershing LLCNASDAQ TRADING 800-305-0161 DEALER DESK 201-413-2465 BULLETIN BOARD 201-413-2700 866-880-9410 JERSEY CITY NJ 201-413-3531
PERT
|
10:28 |
|
0.55 |
2500 |
Domestic Securities, Inc.MONTVALE, NJ HQ 201-782-0888 EDISON, NJ - OTC 732-661-0300
DOMS
|
11:40 |
|
1.01 |
500 |
Seton Securities Group, Inc.OTCBB AND PINKS 732-739-3800 NASDAQ TRADING 732-739-3800
SSGI
|
07:30 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Price |
Size |
Exch |
Time |
|
0.209 |
5000 |
OBB |
11:46:54 |
|
0.209 |
2500 |
OBB |
11:46:32 |
|
0.198 |
5000 |
OBB |
11:46:24 |
|
0.21 |
5000 |
OBB |
11:42:35 |
|
0.205 |
5251 |
OBB |
11:42:23 |
|
0.198 |
5000 |
OBB |
11:41:41 |
|
0.21 |
5000 |
OBB |
11:41:31 |
|
0.20 |
48000 |
OBB |
11:41:00 |
|
0.22 |
3000 |
OBB |
11:40:51 |
|
0.215 |
5000 |
OBB |
11:40:51 |
|
0.22 |
250 |
OBB |
11:36:54 |
|
0.22 |
5434 |
OBB |
11:36:46 |
|
0.22 |
19316 |
OBB |
11:36:32 |
|
0.215 |
5000 |
OBB |
11:35:56 |
|
0.205 |
2500 |
OBB |
11:22:03 |
|
0.205 |
1500 |
OBB |
11:18:34 |
|
0.205 |
1000 |
OBB |
11:16:40 |
z |
0.215 |
10000 |
OBB |
11:02:07 |
|
0.205 |
5000 |
OBB |
10:58:55 |
|
0.205 |
475 |
OBB |
10:57:53 |
|
0.205 |
1525 |
OBB |
10:57:51 |
|
0.205 |
2000 |
OBB |
10:55:17 |
|
0.20 |
475 |
OBB |
10:54:04 |
|
0.205 |
5000 |
OBB |
10:47:05 |
|
0.205 |
1900 |
OBB |
10:46:36 |
|
0.205 |
2100 |
OBB |
10:46:34 |
|
0.20 |
10000 |
OBB |
10:43:40 |
|
0.20 |
1900 |
OBB |
10:42:08 |
|
0.20 |
3100 |
OBB |
10:42:07 |
|
0.20 |
20000 |
OBB |
10:42:00 |
|