Agoracom: Small Cap Investment - e.Digital - Time & Sales

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 10/12/2009 Vol 1,496,464

posted on Oct 12, 2009 06:41PM

Time & Sales

Price	Size	Exch	Time
0.195	7000	OBB	15:53:39
0.195	7000	OBB	15:53:16
0.192	10000	OBB	15:45:12
0.198	9500	OBB	15:42:44
0.195	5000	OBB	15:42:37
0.195	2000	OBB	15:42:30
0.192	5600	OBB	15:39:30
0.192	2500	OBB	15:33:51
0.19	10000	OBB	15:31:22
0.19	15000	OBB	15:22:01
0.19	15000	OBB	15:19:58
0.191	17340	OBB	15:15:29
0.191	5000	OBB	15:11:54
0.191	25000	OBB	15:11:50
0.192	5000	OBB	15:11:45
0.198	8500	OBB	15:09:19
0.195	5000	OBB	14:43:53
0.19	1225	OBB	14:27:00
0.195	5300	OBB	14:22:23
0.19	1500	OBB	14:10:57
0.195	1000	OBB	14:08:39
0.1925	10000	OBB	13:46:12
0.19	500	OBB	13:36:04
0.19	10000	OBB	13:22:35
0.19	500	OBB	13:19:56
0.197	49400	OBB	13:19:09
0.197	20000	OBB	12:50:14
0.1935	30000	OBB	12:48:25
0.197	10000	OBB	12:48:21
0.19	40000	OBB	12:46:19

Gap


z	0.215	10000	OBB	11:02:07
	0.205	5000	OBB	10:58:55
	0.205	475	OBB	10:57:53
	0.205	1525	OBB	10:57:51
	0.205	2000	OBB	10:55:17


0.205	1800	OBB	10:30:35
0.199	6000	OBB	10:30:26
0.198	2950	OBB	10:30:15
0.20	1000	OBB	10:30:12
0.20	5000	OBB	10:30:11
0.205	17000	OBB	10:30:08
0.21	5000	OBB	10:29:50
0.225	10000	OBB	10:29:17
0.215	5000	OBB	10:28:09
0.215	15587	OBB	10:28:06
0.215	9413	OBB	10:28:03
0.22	10000	OBB	10:27:56
0.225	10000	OBB	10:26:04
0.225	180	OBB	10:25:48
0.225	175	OBB	10:25:06
0.225	350	OBB	10:24:31
0.225	6650	OBB	10:24:29
0.222	3000	OBB	10:24:28
0.225	10000	OBB	10:24:17
0.225	5000	OBB	10:22:32
0.22	10000	OBB	10:22:32
0.225	1000	OBB	10:22:25
0.22	10000	OBB	10:22:15
0.2225	5000	OBB	10:21:33
0.2225	5000	OBB	10:21:24
0.2225	10000	OBB	10:21:17
0.22	10000	OBB	10:18:37
0.22	20000	OBB	10:18:37
0.22	750	OBB	10:18:37
0.22	200	OBB	10:18:37

Gap


0.21	73700	OBB	09:59:08
0.205	25000	OBB	09:59:02
0.205	1300	OBB	09:59:02
0.205	4200	OBB	09:51:02
0.20	5800	OBB	09:50:56
0.205	5800	OBB	09:50:47
0.20	3500	OBB	09:50:41
0.205	2000	OBB	09:49:33
0.205	22500	OBB	09:48:14
0.20	2100	OBB	09:48:11
0.21	5000	OBB	09:44:56


	0.21	5000	OBB	09:41:20
	0.21	16286	OBB	09:41:20
	0.21	10000	OBB	09:41:19
	0.215	10000	OBB	09:41:14
	0.215	5000	OBB	09:41:14
	0.215	1250	OBB	09:39:05
	0.21	25000	OBB	09:38:34
	0.215	10000	OBB	09:37:16
	0.215	10000	OBB	09:37:02
	0.21	25000	OBB	09:36:50
	0.21	300	OBB	09:36:50
	0.21	24700	OBB	09:36:49
	0.21	2500	OBB	09:36:44
	0.21	10000	OBB	09:35:25
	0.22	20000	OBB	09:35:17
	0.22	15000	OBB	09:35:16
	0.22	10000	OBB	09:35:02
	0.21	4800	OBB	09:33:56
	0.21	7481	OBB	09:33:50
	0.21	31519	OBB	09:31:36
	0.21	36000	OBB	09:30:45
	0.209	20000	OBB	09:30:44
	0.205	25000	OBB	09:30:28
	0.205	5000	OBB	09:30:28
	0.209	3022	OBB	09:30:08
t	0.209	10000	OBB	09:27:24

2 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply