Free
Message: Time & Sales - Thursday 10/15/2009 Vol 211,691
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Thursday 10/15/2009 Vol 211,691

posted on Oct 15, 2009 04:37PM
Time & Sales
Price Size Exch Time
0.18 300 OBB 15:39:05
0.19 2940 OBB 15:28:02
0.19 500 OBB 14:48:00
0.19 4000 OBB 13:28:08
0.192 5000 OBB 13:27:03
0.18 1000 OBB 12:24:40
0.18 480 OBB 12:11:36
0.18 7832 OBB 12:07:24
0.18 3000 OBB 12:03:54
0.185 5000 OBB 12:02:58
0.185 5000 OBB 12:02:41
0.18 5000 OBB 12:02:41
0.185 5000 OBB 12:02:28
0.1825 4418 OBB 11:29:18
0.1825 10000 OBB 11:29:14
0.1825 20000 OBB 11:27:28
0.19 7250 OBB 11:14:33
0.19 2750 OBB 11:14:32
0.19 5000 OBB 11:03:44
0.205 2100 OBB 10:35:52
0.19 20000 OBB 10:35:13
0.195 400 OBB 10:23:52
0.20 2500 OBB 10:22:26
0.20 5000 OBB 10:21:39
0.19 17721 OBB 10:05:33
0.19 25000 OBB 10:03:44
0.19 6100 OBB 10:00:06
0.19 14400 OBB 10:00:04
0.19 18000 OBB 09:59:08
0.195 2500 OBB 09:50:43
0.19 1000 OBB 09:33:26
0.19 2000 OBB 09:30:27
0.19 400 OBB 09:30:27
0.19 100 OBB 09:30:03
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply