0.205 ** 93,392 share block on Friday?
posted on
Oct 18, 2009 10:49PM
and even an after market trade...
Back in town looking forward to being one day closer to the SAMSUNG settlement finalizing and who knows what else as we zero in on the upcoming annual shareholders meeting.
Anyone vote their shares yet? Did mine by email per the company directive. AYE !
| |
Price |
Size |
Exch |
Time |
| t |
0.195 |
3385 |
OBB |
16:00:19 |
| |
0.195 |
1673 |
OBB |
15:58:39 |
| |
0.195 |
827 |
OBB |
15:51:32 |
| |
0.19 |
3500 |
OBB |
15:48:48 |
| |
0.195 |
5000 |
OBB |
15:31:03 |
| |
0.181 |
100 |
OBB |
15:02:53 |
| |
0.195 |
5000 |
OBB |
14:56:39 |
| |
0.195 |
10000 |
OBB |
14:54:02 |
| |
0.195 |
5000 |
OBB |
14:50:04 |
| |
0.195 |
3000 |
OBB |
14:48:06 |
| |
0.195 |
5000 |
OBB |
14:36:21 |
| |
0.195 |
3885 |
OBB |
14:35:53 |
| |
0.195 |
1115 |
OBB |
14:35:50 |
| |
0.195 |
10000 |
OBB |
14:34:29 |
| |
0.195 |
3800 |
OBB |
14:29:43 |
| |
0.195 |
200 |
OBB |
14:29:41 |
| |
0.205 |
5000 |
OBB |
14:29:38 |
| |
0.205 |
500 |
OBB |
14:28:10 |
| |
0.21 |
5000 |
OBB |
14:23:43 |
| |
0.21 |
15000 |
OBB |
14:20:06 |
| |
0.209 |
5000 |
OBB |
14:20:02 |
| |
0.209 |
5000 |
OBB |
14:20:01 |
| |
0.21 |
14108 |
OBB |
14:18:55 |
| |
0.205 |
5000 |
OBB |
14:18:52 |
| |
0.205 |
93392 |
OBB |
14:18:52 |
| |
0.20 |
10000 |
OBB |
14:18:34 |
| |
0.20 |
20000 |
OBB |
14:18:15 |
| |
0.20 |
5000 |
OBB |
14:18:10 |
| |
0.20 |
2500 |
OBB |
14:18:10 |
| |
0.20 |
20000 |
OBB |
14:18:10 |
|
|
|
|
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week. Market Data powered by QuoteMedia. Terms of Use. |
|
|
|
