Free
Message: Time & Sales - Monday 10/19/2009 Vol 757,380
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Monday 10/19/2009 Vol 757,380

posted on Oct 19, 2009 04:56PM
Time & Sales
Price Size Exch Time
0.195 1400 OBB 15:58:56
0.195 528 OBB 15:58:55
0.195 600 OBB 15:49:20
0.20 2300 OBB 15:48:44
0.20 25000 OBB 15:48:40
0.21 4400 OBB 15:44:00
0.21 1000 OBB 15:43:21
0.195 1000 OBB 15:19:33
0.20 200 OBB 15:13:55
0.195 1000 OBB 15:12:35
0.195 9000 OBB 14:59:38
0.205 11000 OBB 14:53:03
0.21 45000 OBB 14:52:03
0.205 2245 OBB 14:43:08
0.205 8755 OBB 14:43:08
0.20 3000 OBB 14:34:59
0.20 3000 OBB 14:34:50
0.20 6000 OBB 14:34:30
0.20 300 OBB 14:34:16
0.20 3000 OBB 14:34:06
0.205 2000 OBB 14:24:21
0.20 180 OBB 14:18:56
0.20 50000 OBB 14:15:34
0.20 100 OBB 13:48:56
0.20 195 OBB 13:42:26
0.20 1950 OBB 13:29:28
0.2002 200 OBB 13:19:39
0.2002 10000 OBB 13:19:32
0.2002 10000 OBB 13:14:14
0.2002 10000 OBB 13:13:20
Gap
0.21 1000 OBB 09:59:28
0.20 4000 OBB 09:54:51
0.20 8300 OBB 09:45:09
0.21 200 OBB 09:44:19
0.20 5000 OBB 09:38:37
0.195 533 OBB 09:38:06
0.195 1000 OBB 09:35:48
0.195 8340 OBB 09:30:50
0.20 950 OBB 09:30:49
0.195 2610 OBB 09:30:33
0.195 190 OBB 09:30:33
0.195 700 OBB 09:30:26
0.195 250 OBB 09:30:01
2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply