| Time |
MMID |
Size |
Bid |
|
| 11:18 |
Knight Equity Markets, L.P.BULLETIN BOARD 800-232-3684 DELISTING/BANKRUPTCY 212-336-8725 INSTITUTIONAL DESK 800-222-4895 HELP DESK 888-931-HELP INTERNATIONAL 800-762-0271 FOREIGN BULLETIN BD 212-336-8841 NASDAQ TRADING 800-544-7508 BROKER/DEALER DESK 800-274-9382
NITE
|
5000 |
0.195 |
|
| 11:16 |
UBS Securities LLCTRADING DEPARTMENT 203-719-7400 OTCBB/PINKSHEETS 203-719-8710
UBSS
|
5000 |
0.175 |
|
| 07:30 |
Hudson Securities, Inc.JERSEY CITY, NJ 201-216-9100 CANADIAN ARB 201-216-1475 JERSEY CITY, NJ 212-227-7733 INSTITUTIONAL SALES 800-419-9187 INTERNATIONAL 888-306-1998 COLORADO 888-576-1828 561-361-0951 BOCA RATON, FL 800-898-2777 201-216-0375 JERSEY CITY, NJ 800-624-0050
HDSN
|
5000 |
0.14 |
|
| 07:30 |
Pershing LLC866-880-9410 NASDAQ TRADING 800-305-0161 BULLETIN BOARD 201-413-2700 DEALER DESK 201-413-2465 JERSEY CITY NJ 201-413-3531
PERT
|
5000 |
0.12 |
|
| 07:30 |
Vfinance Investments, IncOTCBB/PINK SHEETS 800-487-0577 PHILADELPHIA 856-234-2900 OTCBB/PINK SHEETS 561-981-1314
VFIN
|
5000 |
0.08 |
|
| 07:30 |
ICAP Corporates LLC800-937-0087 JERSEY CITY, NJ 212-341-9136
GARC
|
5000 |
0.04 |
|
| 07:30 |
Domestic Securities, Inc.EDISON, NJ - OTC 732-661-0300 MONTVALE, NJ HQ 201-782-0888
DOMS
|
5000 |
0.01 |
|
| 07:30 |
Seton Securities Group, Inc.OTCBB AND PINKS 732-739-3800 NASDAQ TRADING 732-739-3800
SSGI
|
5000 |
0.01 |
|
| 07:30 |
Murphy & DurieuNY, INSTITUTIONAL 212-618-0758 PFDS & WRNTS 800-227-3210 FL OFFICE TOLL FREE 800-929-2111 FL OFFICE LOCAL 954-491-4545 N.Y. CONVERTIBLE 212-618-0915
MURF
|
5000 |
0.001 |
|
| 07:30 |
The Vertical Trading Group, LLCB/D Sales NY 212-430-3561 Trading 212-918-1202 B/D Sales Richmond 804-282-4650
VERT
|
5000 |
0.001 |
|
| 07:35 |
Natexis Bleichroeder Inc.DOMESTIC 212-299-4500 ARBITRAGE 212-333-4441 BROKER/DEALERS SALES 800-325-ABLE FAR EAST 212-299-4508 SOUTH AFRICA 212-299-4513 DOMESTIC 800-221-3365 EUROPE 212-299-4505 INTERNATIONAL 800-223-3134 LATIN AMERICA 212-299-4511 ARBITRAGE 212-333-4440 CONVERTIBLE 212-333-4554
ABLE
|
5000 |
0.0001 |
↓ |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
|
| |
Ask |
Size |
MMID |
Time |
| ↓ |
0.20 |
5000 |
Knight Equity Markets, L.P.BULLETIN BOARD 800-232-3684 DELISTING/BANKRUPTCY 212-336-8725 INSTITUTIONAL DESK 800-222-4895 HELP DESK 888-931-HELP INTERNATIONAL 800-762-0271 FOREIGN BULLETIN BD 212-336-8841 NASDAQ TRADING 800-544-7508 BROKER/DEALER DESK 800-274-9382
NITE
|
11:18 |
| ↓ |
0.21 |
5000 |
UBS Securities LLCTRADING DEPARTMENT 203-719-7400 OTCBB/PINKSHEETS 203-719-8710
UBSS
|
11:16 |
| |
0.23 |
5000 |
The Vertical Trading Group, LLCB/D Sales NY 212-430-3561 Trading 212-918-1202 B/D Sales Richmond 804-282-4650
VERT
|
07:30 |
| |
0.35 |
5000 |
ICAP Corporates LLC800-937-0087 JERSEY CITY, NJ 212-341-9136
GARC
|
07:30 |
| |
0.35 |
5000 |
Hudson Securities, Inc.JERSEY CITY, NJ 201-216-9100 CANADIAN ARB 201-216-1475 JERSEY CITY, NJ 212-227-7733 INSTITUTIONAL SALES 800-419-9187 INTERNATIONAL 888-306-1998 COLORADO 888-576-1828 561-361-0951 BOCA RATON, FL 800-898-2777 201-216-0375 JERSEY CITY, NJ 800-624-0050
HDSN
|
07:30 |
| ↓ |
0.40 |
5000 |
Natexis Bleichroeder Inc.DOMESTIC 212-299-4500 ARBITRAGE 212-333-4441 BROKER/DEALERS SALES 800-325-ABLE FAR EAST 212-299-4508 SOUTH AFRICA 212-299-4513 DOMESTIC 800-221-3365 EUROPE 212-299-4505 INTERNATIONAL 800-223-3134 LATIN AMERICA 212-299-4511 ARBITRAGE 212-333-4440 CONVERTIBLE 212-333-4554
ABLE
|
07:35 |
| |
0.55 |
2500 |
Domestic Securities, Inc.EDISON, NJ - OTC 732-661-0300 MONTVALE, NJ HQ 201-782-0888
DOMS
|
07:30 |
| |
0.55 |
2500 |
Vfinance Investments, IncOTCBB/PINK SHEETS 800-487-0577 PHILADELPHIA 856-234-2900 OTCBB/PINK SHEETS 561-981-1314
VFIN
|
07:30 |
| |
1.01 |
500 |
Seton Securities Group, Inc.OTCBB AND PINKS 732-739-3800 NASDAQ TRADING 732-739-3800
SSGI
|
07:30 |
| |
2.00 |
500 |
Pershing LLC866-880-9410 NASDAQ TRADING 800-305-0161 BULLETIN BOARD 201-413-2700 DEALER DESK 201-413-2465 JERSEY CITY NJ 201-413-3531
PERT
|
07:30 |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
|
|
| |
Price |
Size |
Exch |
Time |
| |
0.20 |
10000 |
OBB |
11:24:12 |
| |
0.20 |
5600 |
OBB |
11:23:54 |
| |
0.195 |
10000 |
OBB |
11:22:44 |
| |
0.20 |
2000 |
OBB |
11:13:38 |
| |
0.20 |
2758 |
OBB |
11:13:24 |
| |
0.20 |
10000 |
OBB |
11:13:17 |
| |
0.20 |
10000 |
OBB |
11:04:32 |
| |
0.20 |
242 |
OBB |
11:03:46 |
| |
0.21 |
4700 |
OBB |
10:50:54 |
| |
0.21 |
1000 |
OBB |
10:42:34 |
| |
0.20 |
20000 |
OBB |
10:21:01 |
| |
0.20 |
10000 |
OBB |
10:12:13 |
| |
0.20 |
6000 |
OBB |
09:56:12 |
| |
0.20 |
10000 |
OBB |
09:49:00 |
| |
0.21 |
3000 |
OBB |
09:37:18 |
| |
0.21 |
2000 |
OBB |
09:36:13 |
| |
0.195 |
500 |
OBB |
09:31:44 |
| |
0.195 |
10000 |
OBB |
09:30:22 |
| |
0.195 |
200 |
OBB |
09:30:22 |
| |
0.195 |
1000 |
OBB |
09:30:08 |
| |
0.195 |
1880 |
OBB |
09:30:02 |
| |
0.195 |
1400 |
OBB |
10/19 |
| |
0.195 |
528 |
OBB |
10/19 |
| |
0.195 |
600 |
OBB |
10/19 |
| |
0.20 |
2300 |
OBB |
10/19 |
| |
0.20 |
25000 |
OBB |
10/19 |
| |
0.21 |
4400 |
OBB |
10/19 |
| |
0.21 |
1000 |
OBB |
10/19 |
| |
0.195 |
1000 |
OBB |
10/19 |
| |
0.20 |
200 |
OBB |
10/19 |
|
