14:40 |
UBS Securities LLCTRADING DEPARTMENT 203-719-7400 OTCBB/PINKSHEETS 203-719-8710
UBSS
|
5000 |
0.20 |
↑ |
13:15 |
Knight Equity Markets, L.P.BROKER/DEALER DESK 800-274-9382 DELISTING/BANKRUPTCY 212-336-8725 FOREIGN BULLETIN BD 212-336-8841 NASDAQ TRADING 800-544-7508 INSTITUTIONAL DESK 800-222-4895 INTERNATIONAL 800-762-0271 BULLETIN BOARD 800-232-3684 HELP DESK 888-931-HELP
NITE
|
5000 |
0.195 |
↑ |
07:30 |
Hudson Securities, Inc.201-216-0375 561-361-0951 CANADIAN ARB 201-216-1475 COLORADO 888-576-1828 BOCA RATON, FL 800-898-2777 JERSEY CITY, NJ 201-216-9100 JERSEY CITY, NJ 800-624-0050 INSTITUTIONAL SALES 800-419-9187 INTERNATIONAL 888-306-1998 JERSEY CITY, NJ 212-227-7733
HDSN
|
5000 |
0.14 |
|
07:30 |
Pershing LLC866-880-9410 DEALER DESK 201-413-2465 JERSEY CITY NJ 201-413-3531 BULLETIN BOARD 201-413-2700 NASDAQ TRADING 800-305-0161
PERT
|
5000 |
0.12 |
|
07:30 |
Vfinance Investments, IncOTCBB/PINK SHEETS 561-981-1314 OTCBB/PINK SHEETS 800-487-0577 PHILADELPHIA 856-234-2900
VFIN
|
5000 |
0.08 |
|
07:30 |
ICAP Corporates LLC800-937-0087 JERSEY CITY, NJ 212-341-9136
GARC
|
5000 |
0.04 |
|
07:30 |
Domestic Securities, Inc.MONTVALE, NJ HQ 201-782-0888 EDISON, NJ - OTC 732-661-0300
DOMS
|
5000 |
0.01 |
|
07:30 |
Seton Securities Group, Inc.OTCBB AND PINKS 732-739-3800 NASDAQ TRADING 732-739-3800
SSGI
|
5000 |
0.01 |
|
07:30 |
Murphy & DurieuNY, INSTITUTIONAL 212-618-0758 PFDS & WRNTS 800-227-3210 FL OFFICE TOLL FREE 800-929-2111 N.Y. CONVERTIBLE 212-618-0915 FL OFFICE LOCAL 954-491-4545
MURF
|
5000 |
0.001 |
|
07:30 |
The Vertical Trading Group, LLCB/D Sales NY 212-430-3561 Trading 212-918-1202 B/D Sales Richmond 804-282-4650
VERT
|
5000 |
0.001 |
|
07:35 |
Natexis Bleichroeder Inc.EUROPE 212-299-4505 LATIN AMERICA 212-299-4511 DOMESTIC 212-299-4500 ARBITRAGE 212-333-4441 BROKER/DEALERS SALES 800-325-ABLE DOMESTIC 800-221-3365 INTERNATIONAL 800-223-3134 SOUTH AFRICA 212-299-4513 FAR EAST 212-299-4508 CONVERTIBLE 212-333-4554 ARBITRAGE 212-333-4440
ABLE
|
5000 |
0.0001 |
↓ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Ask |
Size |
MMID |
Time |
|
0.2099 |
5000 |
Knight Equity Markets, L.P.BROKER/DEALER DESK 800-274-9382 DELISTING/BANKRUPTCY 212-336-8725 FOREIGN BULLETIN BD 212-336-8841 NASDAQ TRADING 800-544-7508 INSTITUTIONAL DESK 800-222-4895 INTERNATIONAL 800-762-0271 BULLETIN BOARD 800-232-3684 HELP DESK 888-931-HELP
NITE
|
13:15 |
|
0.21 |
5000 |
UBS Securities LLCTRADING DEPARTMENT 203-719-7400 OTCBB/PINKSHEETS 203-719-8710
UBSS
|
14:40 |
|
0.23 |
5000 |
The Vertical Trading Group, LLCB/D Sales NY 212-430-3561 Trading 212-918-1202 B/D Sales Richmond 804-282-4650
VERT
|
07:30 |
|
0.35 |
5000 |
ICAP Corporates LLC800-937-0087 JERSEY CITY, NJ 212-341-9136
GARC
|
07:30 |
|
0.35 |
5000 |
Hudson Securities, Inc.201-216-0375 561-361-0951 CANADIAN ARB 201-216-1475 COLORADO 888-576-1828 BOCA RATON, FL 800-898-2777 JERSEY CITY, NJ 201-216-9100 JERSEY CITY, NJ 800-624-0050 INSTITUTIONAL SALES 800-419-9187 INTERNATIONAL 888-306-1998 JERSEY CITY, NJ 212-227-7733
HDSN
|
07:30 |
↓ |
0.40 |
5000 |
Natexis Bleichroeder Inc.EUROPE 212-299-4505 LATIN AMERICA 212-299-4511 DOMESTIC 212-299-4500 ARBITRAGE 212-333-4441 BROKER/DEALERS SALES 800-325-ABLE DOMESTIC 800-221-3365 INTERNATIONAL 800-223-3134 SOUTH AFRICA 212-299-4513 FAR EAST 212-299-4508 CONVERTIBLE 212-333-4554 ARBITRAGE 212-333-4440
ABLE
|
07:35 |
|
0.55 |
2500 |
Domestic Securities, Inc.MONTVALE, NJ HQ 201-782-0888 EDISON, NJ - OTC 732-661-0300
DOMS
|
07:30 |
|
0.55 |
2500 |
Vfinance Investments, IncOTCBB/PINK SHEETS 561-981-1314 OTCBB/PINK SHEETS 800-487-0577 PHILADELPHIA 856-234-2900
VFIN
|
07:30 |
|
1.01 |
500 |
Seton Securities Group, Inc.OTCBB AND PINKS 732-739-3800 NASDAQ TRADING 732-739-3800
SSGI
|
07:30 |
|
2.00 |
500 |
Pershing LLC866-880-9410 DEALER DESK 201-413-2465 JERSEY CITY NJ 201-413-3531 BULLETIN BOARD 201-413-2700 NASDAQ TRADING 800-305-0161
PERT
|
07:30 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Price |
Size |
Exch |
Time |
|
0.20 |
135 |
OBB |
14:42:42 |
|
0.195 |
1660 |
OBB |
14:18:37 |
|
0.195 |
950 |
OBB |
13:45:37 |
|
0.195 |
150 |
OBB |
13:36:03 |
|
0.195 |
10000 |
OBB |
13:34:59 |
|
0.195 |
1650 |
OBB |
13:27:51 |
|
0.195 |
4400 |
OBB |
13:17:42 |
|
0.19 |
1000 |
OBB |
12:43:20 |
|
0.21 |
4700 |
OBB |
12:42:07 |
|
0.21 |
20000 |
OBB |
12:42:04 |
|
0.21 |
5000 |
OBB |
12:42:04 |
|
0.21 |
7000 |
OBB |
12:42:04 |
|
0.21 |
18300 |
OBB |
12:42:04 |
|
0.21 |
1000 |
OBB |
12:13:41 |
|
0.21 |
1000 |
OBB |
12:03:18 |
|
0.20 |
10000 |
OBB |
11:55:23 |
|
0.20 |
20000 |
OBB |
11:36:03 |
|
0.20 |
1000 |
OBB |
11:34:16 |
|
0.20 |
1000 |
OBB |
11:33:05 |
|
0.20 |
5000 |
OBB |
11:31:19 |
|
0.20 |
6000 |
OBB |
11:29:50 |
|
0.20 |
10000 |
OBB |
11:24:12 |
|
0.20 |
5600 |
OBB |
11:23:54 |
|
0.195 |
10000 |
OBB |
11:22:44 |
|
0.20 |
2000 |
OBB |
11:13:38 |
|
0.20 |
2758 |
OBB |
11:13:24 |
|
0.20 |
10000 |
OBB |
11:13:17 |
|
0.20 |
10000 |
OBB |
11:04:32 |
|
0.20 |
242 |
OBB |
11:03:46 |
|
0.21 |
4700 |
OBB |
10:50:54 |
|