Free
Message: Time & Sales - Tuesday 10/20/2009 Vol 347,190
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Tuesday 10/20/2009 Vol 347,190

posted on Oct 20, 2009 04:19PM
Time & Sales
Price Size Exch Time
0.20 10000 OBB 15:57:53
0.195 7000 OBB 15:46:16
0.20 9765 OBB 15:14:36
0.2099 1500 OBB 15:07:18
0.20 100 OBB 14:49:15
0.20 78000 OBB 14:46:45
0.20 135 OBB 14:42:42
0.195 1660 OBB 14:18:37
0.195 950 OBB 13:45:37
0.195 150 OBB 13:36:03
0.195 10000 OBB 13:34:59
0.195 1650 OBB 13:27:51
0.195 4400 OBB 13:17:42
0.19 1000 OBB 12:43:20
0.21 4700 OBB 12:42:07
0.21 20000 OBB 12:42:04
0.21 5000 OBB 12:42:04
0.21 7000 OBB 12:42:04
0.21 18300 OBB 12:42:04
0.21 1000 OBB 12:13:41
0.21 1000 OBB 12:03:18
0.20 10000 OBB 11:55:23
0.20 20000 OBB 11:36:03
0.20 1000 OBB 11:34:16
0.20 1000 OBB 11:33:05
0.20 5000 OBB 11:31:19
0.20 6000 OBB 11:29:50
0.20 10000 OBB 11:24:12
0.20 5600 OBB 11:23:54
0.195 10000 OBB 11:22:44
0.20 2000 OBB 11:13:38
0.20 2758 OBB 11:13:24
0.20 10000 OBB 11:13:17
0.20 10000 OBB 11:04:32
0.20 242 OBB 11:03:46
0.21 4700 OBB 10:50:54
0.21 1000 OBB 10:42:34
0.20 20000 OBB 10:21:01
0.20 10000 OBB 10:12:13
0.20 6000 OBB 09:56:12
0.20 10000 OBB 09:49:00
0.21 3000 OBB 09:37:18
0.21 2000 OBB 09:36:13
0.195 500 OBB 09:31:44
0.195 10000 OBB 09:30:22
0.195 200 OBB 09:30:22
0.195 1000 OBB 09:30:08
0.195 1880 OBB 09:30:02
2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply