Free
Message: Lets light this candle
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Lets light this candle

posted on Oct 21, 2009 12:13AM

The trend is up again, could use more volume. May we all be in the black, sooon. GLTA

Date Open High Low Close Volume Chg %Chg Adj. Close
10/20/09 0.195 0.21 0.19 0.20 347,190 0.005 2.56% 0.20
10/19/09 0.195 0.21 0.195 0.195 757,381 0.00 0.00% 0.195
10/16/09 0.18 0.21 0.18 0.195 408,568 0.015 8.33% 0.195
10/15/09 0.19 0.205 0.18 0.18 211,691 -0.015 -7.69% 0.18
10/14/09 0.205 0.205 0.19 0.195 644,628 0.00 0.00% 0.195
10/13/09 0.19 0.21 0.19 0.195 707,476 0.00 0.00% 0.195
10/12/09 0.209 0.225 0.19 0.195 1,496,464 -0.02 -9.30% 0.195
10/9/09 0.18 0.22 0.18 0.215 1,836,865 0.03 16.22% 0.215
10/8/09 0.17 0.19 0.17 0.185 1,183,349 0.015 8.82% 0.185
10/7/09 0.155 0.18 0.155 0.17 416,259 0.01 6.25% 0.17
2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply