Free
Message: Time & Sales - Friday 10/23/2009 Vol 297,210
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Friday 10/23/2009 Vol 297,210

posted on Oct 23, 2009 04:34PM
Time & Sales
Price Size Exch Time
t 0.19 5000 OBB 16:00:11
t 0.19 5000 OBB 16:00:08
0.19 350 OBB 15:50:59
0.177 300 OBB 15:39:33
0.18 1600 OBB 15:28:25
0.18 4100 OBB 15:28:23
0.19 1000 OBB 15:14:41
0.19 1000 OBB 15:07:52
0.177 200 OBB 15:02:16
0.19 1500 OBB 14:58:41
0.19 1000 OBB 14:52:37
0.177 1230 OBB 14:02:19
0.185 8000 OBB 13:57:24
0.185 10000 OBB 13:51:20
0.18 10000 OBB 13:19:00
0.19 5000 OBB 13:16:05
0.18 10000 OBB 12:43:59
0.18 10000 OBB 12:43:25
0.18 10000 OBB 12:42:04
0.18 10000 OBB 12:41:37
0.18 10000 OBB 12:41:07
0.18 10000 OBB 12:40:34
0.18 100 OBB 12:34:33
0.18 10000 OBB 12:09:50
0.18 1750 OBB 12:09:41
0.175 3530 OBB 12:00:40
0.18 1470 OBB 12:00:40
0.18 530 OBB 11:58:44
0.175 4000 OBB 11:52:52
0.175 300 OBB 11:33:38
0.18 10000 OBB 10:49:52
0.18 10000 OBB 10:49:40
0.2099 7600 OBB 10:31:55
0.20 13300 OBB 10:29:40
0.19 2300 OBB 10:29:00
0.20 3800 OBB 10:25:59
0.20 2200 OBB 10:25:58
0.20 4500 OBB 10:24:01
0.20 3900 OBB 10:23:58
0.20 4500 OBB 10:23:45
0.20 3800 OBB 09:55:11
0.20 1100 OBB 09:55:09
0.21 3000 OBB 09:41:13
0.19 4000 OBB 09:41:10
0.21 1345 OBB 09:31:02
0.21 24655 OBB 09:31:00
0.20 5000 OBB 09:30:42
0.20 12250 OBB 09:30:41
0.20 10000 OBB 09:30:40
0.21 20000 OBB 09:30:35
0.21 5000 OBB 09:30:35
0.20 8000 OBB 09:30:25
4 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply