Free
Message: Time & Sales - Tuesday 10/27/2009 Vol 1,118,179
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Tuesday 10/27/2009 Vol 1,118,179

posted on Oct 27, 2009 04:16PM
Time & Sales
Price Size Exch Time
0.171 10000 OBB 15:56:20
0.171 10000 OBB 15:44:48
0.171 160 OBB 15:37:13
0.171 20000 OBB 15:28:40
0.171 30000 OBB 15:27:08
0.171 10000 OBB 15:13:33
0.171 10000 OBB 14:57:45
0.171 10000 OBB 14:50:33
0.171 10000 OBB 14:49:46
0.171 10000 OBB 14:40:13
0.172 10000 OBB 14:37:04
0.171 10000 OBB 14:33:16
0.171 10000 OBB 14:31:20
0.171 10000 OBB 14:28:50
0.171 10000 OBB 14:27:43
0.173 1892 OBB 14:22:13
0.173 3008 OBB 14:22:10
0.171 10000 OBB 14:17:32
0.171 100 OBB 14:16:12
0.171 10000 OBB 14:16:12
0.175 10000 OBB 14:15:14
0.175 10000 OBB 14:12:05
0.175 1000 OBB 14:03:53
0.175 10000 OBB 14:03:22
0.175 100 OBB 13:48:31
0.175 10000 OBB 13:45:46
0.175 5000 OBB 13:45:40
0.175 4000 OBB 13:38:19
0.175 10000 OBB 13:36:31
0.1749 18500 OBB 13:03:32
0.1749 4850 OBB 13:03:32
0.1749 5000 OBB 13:03:30
0.171 1742 OBB 13:02:25
0.171 20000 OBB 12:39:08
0.171 20000 OBB 12:36:38
0.171 20000 OBB 12:17:47
0.171 10000 OBB 12:09:34
0.171 10000 OBB 11:57:01
0.171 5000 OBB 11:51:56
0.1749 25000 OBB 11:51:46
0.171 2000 OBB 11:46:04
0.171 2850 OBB 11:46:02
0.171 8000 OBB 11:45:05
0.171 120 OBB 11:40:55
0.171 38147 OBB 11:33:05
0.1749 1500 OBB 11:26:53
0.17 54200 OBB 11:23:15
0.17 28000 OBB 11:19:20
0.17 17000 OBB 11:19:04
0.16 2000 OBB 11:10:07
0.16 20000 OBB 10:39:16
0.16 3500 OBB 10:36:40
0.155 200 OBB 10:19:03
0.15 1500 OBB 10:17:55
0.141 100 OBB 10:14:41
0.141 5000 OBB 10:13:36
0.16 5000 OBB 10:13:25
0.141 39910 OBB 10:13:09
0.15 40000 OBB 10:12:51
0.15 500 OBB 10:12:36
0.155 10000 OBB 10:12:30
0.157 25000 OBB 10:11:12
0.155 2000 OBB 10:10:19

Missing first 40 minutes

3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply